Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.60	57.97	54.26	55.08	1,560,165	-2.34(-4.07%)
Apr 28, 2022	55.57	58.19	54.37	57.42	1,148,206	+1.82(+3.28%)
Apr 27, 2022	55.28	56.50	53.33	55.59	1,888,874	+0.69(+1.26%)
Apr 26, 2022	56.33	57.08	54.74	54.90	1,842,682	-1.18(-2.10%)
Apr 25, 2022	56.35	56.58	53.32	56.08	1,667,942	-2.20(-3.78%)
Apr 22, 2022	61.35	61.92	57.79	58.28	1,655,594	-3.51(-5.68%)
Apr 21, 2022	65.32	65.61	61.33	61.79	1,497,163	-2.79(-4.33%)
Apr 20, 2022	64.35	64.92	63.49	64.58	941,048	+1.03(+1.62%)
Apr 19, 2022	64.16	65.07	63.12	63.55	1,099,619	-1.40(-2.15%)
Apr 18, 2022	65.63	66.27	64.32	64.95	1,301,554	+0.14(+0.21%)
Apr 14, 2022	64.73	66.12	64.60	64.81	1,378,417	-0.43(-0.65%)
Apr 13, 2022	64.22	65.55	62.71	65.24	1,728,430	+2.45(+3.90%)
Apr 12, 2022	62.11	63.74	62.11	62.79	1,294,698	+2.01(+3.31%)
Apr 11, 2022	61.61	61.61	60.06	60.78	1,067,825	-1.74(-2.79%)
Apr 08, 2022	61.02	62.88	61.02	62.52	1,090,830	+2.13(+3.53%)
Apr 07, 2022	60.16	60.95	58.26	60.39	1,176,645	+1.42(+2.40%)
Apr 06, 2022	61.55	61.73	58.58	58.97	1,522,076	-1.68(-2.76%)
Apr 05, 2022	62.15	62.78	60.35	60.65	1,135,516	-1.51(-2.42%)
Apr 04, 2022	63.18	63.86	61.43	62.15	977,313	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.