Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 70.05 71.68 66.81 67.78 2,437,756 -0.94(-1.36%)
May 27, 2022 65.31 68.71 64.94 68.71 1,228,214 +2.93(+4.45%)
May 26, 2022 64.46 66.18 64.46 65.79 1,546,087 +1.93(+3.03%)
May 25, 2022 61.73 63.91 61.39 63.85 1,846,868 +2.60(+4.24%)
May 24, 2022 61.96 62.98 60.12 61.26 1,350,119 -1.71(-2.72%)
May 23, 2022 60.06 62.98 59.53 62.97 2,478,094 +3.45(+5.79%)
May 20, 2022 59.26 60.21 57.78 59.52 1,173,971 +0.81(+1.37%)
May 19, 2022 57.01 59.65 56.81 58.72 1,069,883 +0.07(+0.12%)
May 18, 2022 61.51 61.51 57.72 58.65 1,272,972 -2.36(-3.87%)
May 17, 2022 60.05 61.53 59.61 61.01 1,431,742 +1.79(+3.03%)
May 16, 2022 58.12 59.81 58.03 59.21 1,250,247 +1.61(+2.80%)
May 13, 2022 57.63 59.23 56.84 57.60 1,723,117 +1.04(+1.83%)
May 12, 2022 55.41 57.00 54.13 56.57 1,261,857 +0.50(+0.89%)
May 11, 2022 57.40 59.31 55.80 56.07 1,377,177 +0.31(+0.55%)
May 10, 2022 55.35 57.13 53.97 55.76 1,651,925 +0.98(+1.78%)
May 09, 2022 60.02 60.02 54.30 54.78 1,776,055 -7.12(-11.50%)
May 06, 2022 61.77 62.29 59.39 61.90 1,451,172 +1.43(+2.37%)
May 05, 2022 60.62 62.64 58.88 60.47 2,790,987 +0.64(+1.08%)
May 04, 2022 58.46 59.89 56.97 59.82 1,632,941 +2.73(+4.77%)
May 03, 2022 54.90 57.65 54.57 57.10 1,465,525 +2.24(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.