Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 67.28 69.10 67.01 68.59 1,854,099 +1.62(+2.42%)
Jul 28, 2022 67.21 67.38 65.71 66.97 859,606 +0.12(+0.18%)
Jul 27, 2022 65.83 66.98 65.22 66.85 827,403 +1.43(+2.19%)
Jul 26, 2022 66.32 66.70 64.32 65.42 1,186,599 +0.05(+0.08%)
Jul 25, 2022 63.98 65.69 63.73 65.37 1,080,901 +2.17(+3.43%)
Jul 22, 2022 63.90 64.71 63.01 63.20 1,050,974 -1.33(-2.07%)
Jul 21, 2022 64.55 65.23 62.99 64.53 1,200,282 -1.69(-2.56%)
Jul 20, 2022 65.20 66.42 64.52 66.22 779,660 +0.27(+0.41%)
Jul 19, 2022 64.05 66.39 63.65 65.96 1,047,766 +1.54(+2.40%)
Jul 18, 2022 64.02 65.30 63.77 64.41 1,318,656 +1.52(+2.42%)
Jul 15, 2022 64.06 64.11 62.16 62.89 1,147,000 +0.03(+0.05%)
Jul 14, 2022 60.76 62.96 60.63 62.86 2,144,410 -0.17(-0.27%)
Jul 13, 2022 61.89 64.02 61.89 63.03 1,359,861 +0.34(+0.54%)
Jul 12, 2022 62.29 63.40 61.48 62.69 1,111,324 -1.79(-2.78%)
Jul 11, 2022 64.22 65.22 63.37 64.48 727,600 -0.45(-0.69%)
Jul 08, 2022 65.34 65.72 63.65 64.93 759,868 +0.45(+0.69%)
Jul 07, 2022 64.64 65.45 63.50 64.48 1,358,234 +1.63(+2.60%)
Jul 06, 2022 62.60 63.70 60.45 62.85 2,399,251 -0.99(-1.54%)
Jul 05, 2022 64.56 65.11 61.77 63.83 1,804,224 -1.54(-2.36%)
Jul 01, 2022 65.99 66.33 63.70 65.38 1,200,981 +0.31(+0.47%)
Jun 30, 2022 64.97 66.44 64.14 65.07 1,380,892 -0.90(-1.36%)
Jun 29, 2022 68.29 68.62 65.22 65.97 1,455,045 -1.43(-2.13%)
Jun 28, 2022 67.68 68.70 66.25 67.40 1,346,289 +0.41(+0.61%)
Jun 27, 2022 65.80 67.59 65.32 66.99 2,073,961 +2.05(+3.16%)
Jun 24, 2022 64.83 66.61 64.22 64.94 3,749,829 +1.00(+1.56%)
Jun 23, 2022 65.68 65.97 62.11 63.94 2,616,292 -0.83(-1.28%)
Jun 22, 2022 64.22 67.15 63.59 64.77 2,920,105 -1.61(-2.43%)
Jun 21, 2022 67.29 67.54 65.62 66.38 2,805,650 +0.84(+1.28%)
Jun 17, 2022 68.74 69.16 63.84 65.55 4,838,730 -3.65(-5.28%)
Jun 16, 2022 69.70 71.89 68.84 69.20 4,700,911 -2.10(-2.95%)
Jun 15, 2022 72.45 73.99 70.49 71.30 5,011,073 -2.60(-3.52%)
Jun 14, 2022 74.56 75.17 72.57 73.90 9,649,066 +9.68(+15.07%)
Jun 13, 2022 67.84 67.84 63.68 64.22 2,096,945 -5.96(-8.50%)
Jun 10, 2022 70.26 71.60 68.93 70.19 1,515,167 -1.55(-2.17%)
Jun 09, 2022 71.40 73.22 70.84 71.74 1,155,815 -0.58(-0.80%)
Jun 08, 2022 72.64 73.08 71.56 72.32 1,202,871 -0.02(-0.03%)
Jun 07, 2022 70.29 72.64 70.21 72.34 1,285,278 +1.72(+2.44%)
Jun 06, 2022 69.99 71.37 68.90 70.61 2,189,979 +1.81(+2.63%)
Jun 03, 2022 67.48 69.14 66.59 68.80 1,193,406 +1.49(+2.22%)
Jun 02, 2022 68.02 68.34 66.73 67.31 1,507,414 -1.37(-2.00%)
Jun 01, 2022 68.93 69.64 67.45 68.68 1,645,236 +0.91(+1.34%)
May 31, 2022 70.05 71.68 66.81 67.78 2,437,756 -0.94(-1.36%)
May 27, 2022 65.31 68.71 64.94 68.71 1,228,214 +2.93(+4.45%)
May 26, 2022 64.46 66.18 64.46 65.79 1,546,087 +1.93(+3.03%)
May 25, 2022 61.73 63.91 61.39 63.85 1,846,868 +2.60(+4.24%)
May 24, 2022 61.96 62.98 60.12 61.26 1,350,119 -1.71(-2.72%)
May 23, 2022 60.06 62.98 59.53 62.97 2,478,094 +3.45(+5.79%)
May 20, 2022 59.26 60.21 57.78 59.52 1,173,971 +0.81(+1.37%)
May 19, 2022 57.01 59.65 56.81 58.72 1,069,883 +0.07(+0.12%)
May 18, 2022 61.51 61.51 57.72 58.65 1,272,972 -2.36(-3.87%)
May 17, 2022 60.05 61.53 59.61 61.01 1,431,742 +1.79(+3.03%)
May 16, 2022 58.12 59.81 58.03 59.21 1,250,247 +1.61(+2.80%)
May 13, 2022 57.63 59.23 56.84 57.60 1,723,117 +1.04(+1.83%)
May 12, 2022 55.41 57.00 54.13 56.57 1,261,857 +0.50(+0.89%)
May 11, 2022 57.40 59.31 55.80 56.07 1,377,177 +0.31(+0.55%)
May 10, 2022 55.35 57.13 53.97 55.76 1,651,925 +0.98(+1.78%)
May 09, 2022 60.02 60.02 54.30 54.78 1,776,055 -7.12(-11.50%)
May 06, 2022 61.77 62.29 59.39 61.90 1,451,172 +1.43(+2.37%)
May 05, 2022 60.62 62.64 58.88 60.47 2,790,987 +0.64(+1.08%)
May 04, 2022 58.46 59.89 56.97 59.82 1,632,941 +2.73(+4.77%)
May 03, 2022 54.90 57.65 54.57 57.10 1,465,525 +2.24(+4.08%)
May 02, 2022 54.24 56.00 53.81 54.86 1,671,853 -0.22(-0.40%)
Apr 29, 2022 57.60 57.97 54.26 55.08 1,560,165 -2.34(-4.07%)
Apr 28, 2022 55.57 58.19 54.37 57.42 1,148,206 +1.82(+3.28%)
Apr 27, 2022 55.28 56.50 53.33 55.59 1,888,874 +0.69(+1.26%)
Apr 26, 2022 56.33 57.08 54.74 54.90 1,842,682 -1.18(-2.10%)
Apr 25, 2022 56.35 56.58 53.32 56.08 1,667,942 -2.20(-3.78%)
Apr 22, 2022 61.35 61.92 57.79 58.28 1,655,594 -3.51(-5.68%)
Apr 21, 2022 65.32 65.61 61.33 61.79 1,497,163 -2.79(-4.33%)
Apr 20, 2022 64.35 64.92 63.49 64.58 941,048 +1.03(+1.62%)
Apr 19, 2022 64.16 65.07 63.12 63.55 1,099,619 -1.40(-2.15%)
Apr 18, 2022 65.63 66.27 64.32 64.95 1,301,554 +0.14(+0.21%)
Apr 14, 2022 64.73 66.12 64.60 64.81 1,378,417 -0.43(-0.65%)
Apr 13, 2022 64.22 65.55 62.71 65.24 1,728,430 +2.45(+3.90%)
Apr 12, 2022 62.11 63.74 62.11 62.79 1,294,698 +2.01(+3.31%)
Apr 11, 2022 61.61 61.61 60.06 60.78 1,067,825 -1.74(-2.79%)
Apr 08, 2022 61.02 62.88 61.02 62.52 1,090,830 +2.13(+3.53%)
Apr 07, 2022 60.16 60.95 58.26 60.39 1,176,645 +1.42(+2.40%)
Apr 06, 2022 61.55 61.73 58.58 58.97 1,522,076 -1.68(-2.76%)
Apr 05, 2022 62.15 62.78 60.35 60.65 1,135,516 -1.51(-2.42%)
Apr 04, 2022 63.18 63.86 61.43 62.15 977,313 -0.19(-0.30%)
Apr 01, 2022 60.96 62.48 60.95 62.34 901,079 +1.56(+2.56%)
Mar 31, 2022 61.40 62.98 60.77 60.79 1,110,863 -1.41(-2.26%)
Mar 30, 2022 62.94 63.92 61.65 62.19 956,264 +0.47(+0.75%)
Mar 29, 2022 60.17 61.85 59.28 61.73 1,309,744 -0.55(-0.89%)
Mar 28, 2022 62.46 62.92 61.67 62.28 1,432,531 -2.33(-3.60%)
Mar 25, 2022 62.17 64.74 62.05 64.61 1,521,590 +2.14(+3.43%)
Mar 24, 2022 63.14 63.14 61.61 62.47 1,138,385 -0.63(-1.01%)
Mar 23, 2022 63.15 63.96 62.55 63.11 1,429,717 +1.74(+2.84%)
Mar 22, 2022 62.08 63.03 60.44 61.36 1,835,555 -1.21(-1.93%)
Mar 21, 2022 61.30 62.67 60.87 62.57 2,109,645 +3.25(+5.48%)
Mar 18, 2022 59.91 60.90 59.12 59.32 3,036,318 -0.96(-1.59%)
Mar 17, 2022 58.33 60.73 58.00 60.28 2,445,359 +3.79(+6.70%)
Mar 16, 2022 56.00 57.09 55.08 56.49 2,224,819 +0.26(+0.46%)
Mar 15, 2022 53.52 56.82 52.74 56.24 2,225,002 -0.35(-0.61%)
Mar 14, 2022 56.13 57.20 54.04 56.58 2,345,458 -1.17(-2.03%)
Mar 11, 2022 58.29 58.96 57.08 57.75 2,375,192 -1.23(-2.08%)
Mar 10, 2022 59.06 58.98 2,475,184 +1.03(+1.78%)
Mar 09, 2022 55.99 58.78 54.35 57.95 2,449,542 -0.34(-0.58%)
Mar 08, 2022 61.44 62.41 55.89 58.29 3,215,764 -1.53(-2.55%)
Mar 07, 2022 60.56 61.83 57.29 59.81 3,726,002 -0.55(-0.90%)
Mar 04, 2022 57.51 60.42 57.49 60.36 3,492,979 +2.78(+4.82%)
Mar 03, 2022 57.79 58.66 56.55 57.58 2,200,224 -1.22(-2.07%)
Mar 02, 2022 57.88 59.29 56.60 58.80 3,322,733 +1.75(+3.08%)
Mar 01, 2022 55.67 58.22 55.30 57.05 2,824,832 +2.11(+3.84%)
Feb 28, 2022 52.03 55.04 51.04 54.94 2,950,964 +3.08(+5.94%)
Feb 25, 2022 50.96 51.90 50.41 51.86 1,798,567 +0.67(+1.32%)
Feb 24, 2022 52.25 52.38 49.97 51.18 2,339,327 -0.12(-0.23%)
Feb 23, 2022 51.47 52.52 50.40 51.30 2,556,974 +0.34(+0.66%)
Feb 22, 2022 54.35 54.67 50.20 50.96 2,451,786 -1.34(-2.56%)
Feb 18, 2022 52.30 0 -1.16(-2.17%)
Feb 17, 2022 53.52 55.56 53.19 53.46 2,713,011 -0.02(-0.04%)
Feb 16, 2022 54.54 55.48 53.14 53.48 4,105,154 -0.08(-0.15%)
Feb 15, 2022 50.21 55.19 49.35 53.56 9,901,794 -3.05(-5.39%)
Feb 14, 2022 58.78 58.78 55.72 56.61 3,167,332 -2.25(-3.82%)
Feb 11, 2022 55.95 59.37 55.67 58.86 3,177,517 +3.93(+7.15%)
Feb 10, 2022 54.28 57.39 54.28 54.93 2,175,064 +0.13(+0.23%)
Feb 09, 2022 53.79 55.72 53.79 54.80 1,423,883 +0.73(+1.35%)
Feb 08, 2022 56.25 56.48 53.48 54.07 2,040,682 -2.29(-4.06%)
Feb 07, 2022 57.61 57.88 55.32 56.36 1,860,660 -0.14(-0.24%)
Feb 04, 2022 56.43 59.04 56.36 56.50 2,936,096 +1.96(+3.60%)
Feb 03, 2022 53.79 55.23 54.54 1,619,941 +0.18(+0.33%)
Feb 02, 2022 54.21 54.54 52.92 54.36 1,123,307 +0.14(+0.25%)
Feb 01, 2022 50.96 55.08 50.92 54.22 1,750,793 +2.96(+5.78%)
Jan 31, 2022 51.22 52.18 51.26 1,209,139 -0.05(-0.10%)
Jan 28, 2022 51.69 52.20 49.77 51.31 1,206,617 -0.17(-0.33%)
Jan 27, 2022 54.51 55.06 50.45 51.48 1,887,300 -1.23(-2.34%)
Jan 26, 2022 54.02 55.05 52.13 52.71 1,829,053 -0.37(-0.69%)
Jan 25, 2022 48.32 53.51 47.87 53.08 2,245,842 +4.39(+9.02%)
Jan 24, 2022 45.80 48.82 44.90 48.68 2,291,793 +1.13(+2.37%)
Jan 21, 2022 49.35 49.42 47.09 47.56 2,029,494 -2.19(-4.40%)
Jan 20, 2022 50.56 52.48 49.63 49.75 1,348,245 -1.41(-2.76%)
Jan 19, 2022 52.04 52.09 50.34 51.16 1,254,121 -0.30(-0.58%)
Jan 18, 2022 52.64 52.96 50.69 51.46 2,035,062 -0.14(-0.27%)
Jan 14, 2022 51.60 0 +1.88(+3.77%)
Jan 13, 2022 50.32 51.05 49.38 49.72 1,612,048 -0.96(-1.89%)
Jan 12, 2022 50.90 51.35 49.57 50.68 1,322,240 -0.03(-0.06%)
Jan 11, 2022 48.84 50.88 47.73 50.71 1,557,073 +2.65(+5.52%)
Jan 10, 2022 48.85 48.92 46.90 48.05 1,085,839 -0.71(-1.46%)
Jan 07, 2022 49.78 50.07 48.32 48.76 1,400,459 -0.77(-1.55%)
Jan 06, 2022 47.49 50.22 47.00 49.53 2,651,163 +3.60(+7.84%)
Jan 05, 2022 48.18 48.33 45.81 45.93 1,405,779 -1.31(-2.78%)
Jan 04, 2022 46.22 48.07 46.22 47.24 1,274,304 +1.65(+3.61%)
Jan 03, 2022 44.00 45.76 43.80 45.60 1,532,343 +1.42(+3.22%)
Dec 31, 2021 43.92 44.46 43.66 44.17 507,205 +0.15(+0.34%)
Dec 30, 2021 44.55 45.14 44.00 44.03 700,916 -0.62(-1.39%)
Dec 29, 2021 44.83 45.69 44.46 44.65 791,711 -0.43(-0.96%)
Dec 28, 2021 46.18 46.66 44.77 45.08 957,767 -0.92(-2.00%)
Dec 27, 2021 44.18 46.15 43.42 46.00 1,130,115 +1.65(+3.72%)
Dec 23, 2021 45.02 45.35 44.25 44.35 1,474,765 -0.58(-1.30%)
Dec 22, 2021 44.47 45.86 43.78 44.93 1,677,035 +0.01(+0.02%)
Dec 21, 2021 43.00 45.39 42.59 44.92 2,374,575 +2.79(+6.63%)
Dec 20, 2021 40.92 42.16 40.22 42.13 1,717,211 -0.32(-0.74%)
Dec 17, 2021 42.21 42.79 41.01 42.45 2,577,143 -0.27(-0.62%)
Dec 16, 2021 43.46 44.58 42.47 42.71 1,286,368 -0.14(-0.32%)
Dec 15, 2021 42.22 43.06 40.60 42.85 1,958,430 +0.45(+1.07%)
Dec 14, 2021 42.79 43.74 42.25 42.40 1,960,485 -1.04(-2.39%)
Dec 13, 2021 44.79 44.83 43.38 43.43 1,031,464 -1.89(-4.16%)
Dec 10, 2021 45.88 46.23 43.69 45.32 1,322,729 +0.14(+0.31%)
Dec 09, 2021 45.35 45.69 44.93 45.18 1,052,201 -0.62(-1.36%)
Dec 08, 2021 46.62 46.84 45.55 45.80 1,163,188 -0.22(-0.47%)
Dec 07, 2021 44.71 46.43 44.56 46.02 1,788,104 +2.47(+5.67%)
Dec 06, 2021 43.74 44.23 42.47 43.55 1,424,439 +1.11(+2.60%)
Dec 03, 2021 44.53 44.83 41.79 42.45 1,975,344 -0.86(-1.98%)
Dec 02, 2021 41.70 43.91 40.68 43.31 3,211,009 +1.18(+2.81%)
Dec 01, 2021 45.34 45.50 41.93 42.12 2,113,513 -1.64(-3.74%)
Nov 30, 2021 44.12 44.90 42.84 43.76 3,799,602 -2.10(-4.58%)
Nov 29, 2021 46.88 47.70 45.72 45.86 1,656,683 +1.01(+2.24%)
Nov 26, 2021 46.08 46.20 43.32 44.86 1,626,198 -3.88(-7.96%)
Nov 24, 2021 48.39 50.10 48.37 48.73 1,338,193 -0.12(-0.24%)
Nov 23, 2021 46.21 49.22 46.09 48.85 2,526,190 +3.73(+8.27%)
Nov 22, 2021 44.68 46.33 44.68 45.12 1,338,835 +0.61(+1.37%)
Nov 19, 2021 45.63 45.88 44.14 44.51 1,635,330 -2.12(-4.55%)
Nov 18, 2021 46.15 47.00 46.61 46.63 1,175,607 +0.75(+1.63%)
Nov 17, 2021 46.99 48.20 45.56 45.88 1,939,323 -1.01(-2.15%)
Nov 16, 2021 47.46 47.83 46.29 46.89 805,657 -0.51(-1.08%)
Nov 15, 2021 47.36 48.21 45.78 47.40 1,590,148 +0.77(+1.65%)
Nov 12, 2021 46.29 46.81 45.95 46.63 1,310,528 -0.36(-0.76%)
Nov 11, 2021 46.91 47.61 46.36 46.99 1,369,904 +0.32(+0.69%)
Nov 10, 2021 48.26 46.66 1,879,478 -1.22(-2.55%)
Nov 09, 2021 47.17 48.00 45.66 47.88 1,819,622 +0.39(+0.83%)
Nov 08, 2021 46.09 48.30 46.05 47.49 2,200,215 +2.15(+4.75%)
Nov 05, 2021 44.92 45.49 43.31 45.34 3,145,387 +1.45(+3.31%)
Nov 04, 2021 42.62 45.99 42.38 43.88 5,231,486 -2.24(-4.86%)
Nov 03, 2021 48.62 49.71 45.31 46.12 3,203,994 -2.71(-5.55%)
Nov 02, 2021 48.50 49.52 48.09 48.83 1,352,736 -0.06(-0.12%)
Nov 01, 2021 49.16 50.10 48.48 48.89 1,855,595 +0.92(+1.93%)
Oct 29, 2021 48.28 48.36 46.78 47.97 1,039,080 -0.14(-0.29%)
Oct 28, 2021 47.51 48.22 47.06 48.11 2,082,932 +0.41(+0.87%)
Oct 27, 2021 49.82 50.30 47.67 47.69 1,942,779 -3.41(-6.67%)
Oct 26, 2021 51.39 51.11 811,210 +0.17(+0.33%)
Oct 25, 2021 51.69 52.58 50.60 50.94 1,304,564 +0.47(+0.93%)
Oct 22, 2021 49.62 50.48 48.85 50.47 1,473,677 +1.54(+3.15%)
Oct 21, 2021 50.33 50.70 48.49 48.92 1,668,101 -1.58(-3.13%)
Oct 20, 2021 49.91 50.89 49.69 50.51 1,600,949 -0.13(-0.25%)
Oct 19, 2021 51.52 51.52 50.01 50.63 1,769,319 -0.65(-1.26%)
Oct 18, 2021 52.27 53.85 50.75 51.28 1,497,594 +0.05(+0.10%)
Oct 15, 2021 52.37 52.96 51.23 51.23 1,453,393 -0.20(-0.38%)
Oct 14, 2021 51.86 52.37 50.42 51.43 1,813,971 -0.01(-0.02%)
Oct 13, 2021 51.16 51.92 50.21 51.44 1,734,091 -1.36(-2.57%)
Oct 12, 2021 52.93 53.82 51.91 52.80 1,209,558 -0.15(-0.28%)
Oct 11, 2021 53.57 54.53 52.58 52.94 1,678,574 +0.43(+0.82%)
Oct 08, 2021 51.11 52.81 50.85 52.51 2,094,386 +2.07(+4.11%)
Oct 07, 2021 48.92 50.53 48.22 50.44 1,716,190 +1.80(+3.70%)
Oct 06, 2021 48.48 49.53 47.16 48.64 1,982,818 -1.09(-2.19%)
Oct 05, 2021 49.64 50.74 48.55 49.73 2,091,208 +0.86(+1.75%)
Oct 04, 2021 47.42 48.92 47.01 48.87 2,376,038 +2.33(+5.00%)
Oct 01, 2021 45.52 46.98 45.18 46.55 1,405,898 +1.19(+2.62%)
Sep 30, 2021 45.65 46.23 44.82 45.36 1,625,931 -0.41(-0.90%)
Sep 29, 2021 45.59 46.19 44.66 45.77 1,431,893 -0.10(-0.21%)
Sep 28, 2021 46.94 46.97 45.22 45.87 2,095,636 -0.39(-0.85%)
Sep 27, 2021 45.01 46.56 44.86 46.26 2,184,426 +2.80(+6.44%)
Sep 24, 2021 43.14 44.27 42.68 43.46 1,141,647 -0.11(-0.25%)
Sep 23, 2021 41.98 43.72 41.76 43.57 1,601,435 +1.81(+4.33%)
Sep 22, 2021 41.32 42.22 41.18 41.76 1,673,130 +1.48(+3.68%)
Sep 21, 2021 40.84 41.13 39.39 40.27 1,024,354 +0.16(+0.39%)
Sep 20, 2021 40.23 41.14 39.35 40.12 1,695,365 -1.13(-2.74%)
Sep 17, 2021 41.99 42.74 40.97 41.25 3,328,580 -1.28(-3.00%)
Sep 16, 2021 41.77 42.92 41.04 42.53 2,702,566 +0.60(+1.43%)
Sep 15, 2021 39.72 42.10 39.72 41.93 3,214,612 +3.15(+8.14%)
Sep 14, 2021 39.89 40.31 38.42 38.77 1,617,745 -0.49(-1.25%)
Sep 13, 2021 38.57 40.03 38.44 39.26 1,966,733 +1.34(+3.52%)
Sep 10, 2021 37.62 38.61 37.39 37.93 1,555,708 +1.12(+3.04%)
Sep 09, 2021 36.34 37.59 35.98 36.81 1,114,917 +0.11(+0.29%)
Sep 08, 2021 36.83 37.64 36.32 36.70 1,455,946 +0.05(+0.13%)
Sep 07, 2021 37.35 37.94 36.65 36.65 1,698,868 -1.17(-3.09%)
Sep 03, 2021 37.82 38.37 37.30 37.82 1,033,530 -0.23(-0.59%)
Sep 02, 2021 38.31 39.28 37.89 38.04 2,296,734 +0.27(+0.70%)
Sep 01, 2021 38.35 38.87 37.57 37.78 1,666,895 -0.83(-2.14%)
Aug 31, 2021 37.41 38.94 37.16 38.60 1,800,474 +0.95(+2.53%)
Aug 30, 2021 38.00 38.18 37.23 37.65 1,213,368 -0.12(-0.31%)
Aug 27, 2021 36.67 38.02 36.67 37.77 1,349,258 +1.70(+4.71%)
Aug 26, 2021 36.66 36.83 35.76 36.07 955,050 -0.73(-1.98%)
Aug 25, 2021 36.74 37.32 36.26 36.80 1,079,785 +0.06(+0.16%)
Aug 24, 2021 36.08 36.84 35.82 36.74 1,240,389 +1.14(+3.20%)
Aug 23, 2021 34.90 35.68 34.90 35.60 1,764,898 +2.36(+7.10%)
Aug 20, 2021 32.32 33.24 32.14 33.24 2,051,241 +0.33(+1.02%)
Aug 19, 2021 32.68 33.41 31.60 32.90 2,933,177 -0.65(-1.93%)
Aug 18, 2021 34.49 35.25 33.49 33.55 1,220,003 -0.90(-2.62%)
Aug 17, 2021 34.28 35.13 33.99 34.46 1,294,685 -0.02(-0.06%)
Aug 16, 2021 35.46 35.52 34.39 34.48 1,746,745 -1.50(-4.18%)
Aug 13, 2021 37.10 37.32 35.95 35.98 1,122,788 -1.07(-2.89%)
Aug 12, 2021 36.74 37.15 35.87 37.05 1,292,714 +0.49(+1.34%)
Aug 11, 2021 35.99 36.57 35.12 36.56 1,323,925 +0.21(+0.57%)
Aug 10, 2021 34.77 36.49 34.69 36.35 1,676,404 +2.10(+6.14%)
Aug 09, 2021 33.55 34.55 33.16 34.25 1,758,610 -0.20(-0.57%)
Aug 06, 2021 34.65 35.07 34.28 34.45 1,172,694 +0.33(+0.98%)
Aug 05, 2021 32.54 34.58 32.51 34.11 2,311,549 +1.99(+6.18%)
Aug 04, 2021 32.98 33.62 31.95 32.13 2,429,895 -1.85(-5.44%)
Aug 03, 2021 32.61 34.64 32.41 33.98 3,520,230 +1.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.