Skip to main content

Under Armour Inc Cl C (NY: UA )

7.140 +0.170 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.45 16.01 15.99 2,301,503 +0.42(+2.70%)
Jan 28, 2022 15.50 15.58 14.95 15.57 3,423,649 +0.08(+0.52%)
Jan 27, 2022 15.72 16.07 15.20 15.49 5,468,777 -0.01(-0.06%)
Jan 26, 2022 16.09 16.22 15.35 15.50 3,735,877 -0.42(-2.64%)
Jan 25, 2022 16.15 16.14 15.69 15.92 3,560,871 -0.58(-3.52%)
Jan 24, 2022 15.75 16.56 15.51 16.50 4,752,543 +0.41(+2.55%)
Jan 21, 2022 16.23 16.60 15.85 16.09 4,330,762 +0.11(+0.69%)
Jan 20, 2022 16.21 16.82 15.96 15.98 2,409,551 -0.29(-1.78%)
Jan 19, 2022 16.28 16.60 16.20 16.27 3,010,987 +0.12(+0.74%)
Jan 18, 2022 16.20 16.42 16.05 16.15 2,296,713 -0.03(-0.19%)
Jan 14, 2022 16.18 0 -0.33(-2.00%)
Jan 13, 2022 16.68 16.87 16.48 16.51 1,819,817 -0.19(-1.14%)
Jan 12, 2022 16.83 17.17 16.65 16.70 2,035,425 +0.04(+0.24%)
Jan 11, 2022 16.62 16.71 16.27 16.66 2,342,245 -0.02(-0.12%)
Jan 10, 2022 16.69 16.70 16.27 16.68 2,489,279 -0.30(-1.77%)
Jan 07, 2022 17.57 17.57 16.98 16.98 2,317,065 -0.68(-3.85%)
Jan 06, 2022 17.60 17.77 17.05 17.66 1,665,981 +0.18(+1.03%)
Jan 05, 2022 18.13 18.35 17.46 17.48 3,045,604 -0.73(-4.01%)
Jan 04, 2022 18.60 18.65 18.14 18.21 2,497,647 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.