Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

26.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.56	33.16		32.98	720,534	+0.44(+1.36%)
Jan 28, 2022	32.48	32.78	32.25	32.54	565,393	-0.11(-0.33%)
Jan 27, 2022	33.18	33.43	32.58	32.64	625,402	-0.50(-1.50%)
Jan 26, 2022	33.41	33.79	32.89	33.14	330,362	-0.12(-0.37%)
Jan 25, 2022	33.06	33.65	32.76	33.26	418,383	-0.14(-0.42%)
Jan 24, 2022	33.30	33.53	32.75	33.40	1,020,951	-0.36(-1.06%)
Jan 21, 2022	33.57	34.17	33.34	33.76	588,852	+0.03(+0.08%)
Jan 20, 2022	33.77	34.32	33.68	33.73	346,526	+0.01(+0.03%)
Jan 19, 2022	33.25	33.89	33.16	33.72	386,938	+0.56(+1.68%)
Jan 18, 2022	33.03	33.34	32.97	33.16	301,833	-0.11(-0.34%)
Jan 14, 2022				33.27	0	+0.15(+0.44%)
Jan 13, 2022	33.58	33.66	33.11	33.13	611,252	-0.17(-0.50%)
Jan 12, 2022	33.58	33.76	33.20	33.30	453,390	-0.18(-0.55%)
Jan 11, 2022	33.21	33.67	33.05	33.48	660,822	+0.30(+0.89%)
Jan 10, 2022	32.73	33.23	32.51	33.19	443,665	+0.29(+0.88%)
Jan 07, 2022	32.81	32.97	32.44	32.89	872,422	+0.13(+0.41%)
Jan 06, 2022	33.20	33.34	32.33	32.76	2,499,335	-0.51(-1.53%)
Jan 05, 2022	34.07	34.18	33.27	33.27	662,730	-0.75(-2.22%)
Jan 04, 2022	34.16	34.34	33.71	34.02	725,829	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.