Indicators

Schlumberger Ltd (NY: SLB )

49.85 -1.09 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.91	35.82	34.45	35.65	12,788,439	+1.27(+3.70%)
Jul 28, 2022	35.28	35.53	33.93	34.38	10,689,869	-0.60(-1.71%)
Jul 27, 2022	34.70	35.26	34.22	34.98	11,501,728	+0.70(+2.05%)
Jul 26, 2022	35.43	35.73	33.75	34.28	17,896,918	-0.55(-1.58%)
Jul 25, 2022	34.33	34.91	33.71	34.83	13,626,004	+1.06(+3.14%)
Jul 22, 2022	34.09	35.13	33.56	33.77	20,510,162	+1.39(+4.28%)
Jul 21, 2022	31.75	32.39	31.06	32.38	15,139,279	-0.49(-1.49%)
Jul 20, 2022	32.30	32.98	32.02	32.87	10,367,373	-0.08(-0.23%)
Jul 19, 2022	31.85	33.06	31.85	32.95	11,282,478	+1.05(+3.29%)
Jul 18, 2022	31.97	32.32	31.68	31.90	11,936,374	+0.80(+2.57%)
Jul 15, 2022	30.87	31.16	30.18	31.10	11,084,508	+0.93(+3.10%)
Jul 14, 2022	29.85	30.27	29.51	30.17	15,399,237	-0.92(-2.97%)
Jul 13, 2022	30.98	32.19	30.83	31.09	9,489,837	-0.42(-1.34%)
Jul 12, 2022	30.97	31.95	30.90	31.51	10,676,233	-0.62(-1.92%)
Jul 11, 2022	32.37	32.71	31.85	32.13	9,263,851	-0.91(-2.77%)
Jul 08, 2022	33.61	33.91	32.62	33.04	11,453,481	-0.06(-0.17%)
Jul 07, 2022	32.68	33.63	32.52	33.10	10,466,378	+1.59(+5.04%)
Jul 06, 2022	31.67	32.37	30.45	31.51	13,530,601	-0.58(-1.80%)
Jul 05, 2022	33.25	33.84	31.48	32.09	18,324,804	-2.23(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.