Skip to main content

Data Storage Corp (NQ: DTST )

5.720 -1.920 (-25.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.300 2.390 2.300 2.380 13,053 +0.01(+0.42%)
Aug 30, 2022 2.340 2.370 2.290 2.370 10,674 -0.03(-1.25%)
Aug 29, 2022 2.400 2.410 2.340 2.400 8,734 +0.00(+0.00%)
Aug 26, 2022 2.380 2.410 2.340 2.400 26,297 +0.08(+3.45%)
Aug 25, 2022 2.410 2.440 2.300 2.320 68,336 -0.10(-4.13%)
Aug 24, 2022 2.340 2.420 2.308 2.420 17,919 +0.07(+2.98%)
Aug 23, 2022 2.310 2.410 2.310 2.350 25,915 +0.02(+0.86%)
Aug 22, 2022 2.360 2.380 2.280 2.330 17,925 -0.04(-1.89%)
Aug 19, 2022 2.410 2.500 2.320 2.375 55,389 -0.08(-3.26%)
Aug 18, 2022 2.400 2.530 2.400 2.455 53,887 +0.04(+1.87%)
Aug 17, 2022 2.420 2.500 2.356 2.410 34,615 -0.03(-1.23%)
Aug 16, 2022 2.740 2.740 2.440 2.440 43,523 -0.15(-5.79%)
Aug 15, 2022 2.620 2.740 2.580 2.590 26,197 -0.05(-1.89%)
Aug 12, 2022 2.710 2.720 2.600 2.640 27,491 -0.10(-3.65%)
Aug 11, 2022 2.550 2.760 2.510 2.740 117,885 +0.10(+3.79%)
Aug 10, 2022 2.810 2.850 2.630 2.640 32,594 -0.14(-5.04%)
Aug 09, 2022 2.940 2.940 2.720 2.780 22,529 -0.10(-3.47%)
Aug 08, 2022 2.720 2.880 2.610 2.880 70,073 +0.15(+5.49%)
Aug 05, 2022 2.640 2.790 2.570 2.730 86,099 +0.12(+4.48%)
Aug 04, 2022 2.520 2.640 2.500 2.613 40,996 +0.09(+3.69%)
Aug 03, 2022 2.480 2.530 2.400 2.520 101,267 +0.06(+2.44%)
Aug 02, 2022 2.610 2.630 2.430 2.460 89,621 -0.08(-3.15%)
Aug 01, 2022 2.530 2.550 2.500 2.540 24,060 +0.04(+1.60%)
Jul 29, 2022 2.480 2.540 2.470 2.500 8,509 -0.03(-1.19%)
Jul 28, 2022 2.470 2.560 2.450 2.530 18,347 +0.01(+0.40%)
Jul 27, 2022 2.380 2.520 2.380 2.520 19,145 +0.08(+3.28%)
Jul 26, 2022 2.510 2.563 2.430 2.440 19,441 -0.05(-2.01%)
Jul 25, 2022 2.530 2.610 2.480 2.490 13,341 -0.04(-1.58%)
Jul 22, 2022 2.550 2.630 2.530 2.530 2,515 -0.16(-5.95%)
Jul 21, 2022 2.520 2.830 2.520 2.690 25,552 +0.11(+4.26%)
Jul 20, 2022 2.530 2.680 2.500 2.580 9,133 -0.01(-0.39%)
Jul 19, 2022 2.610 2.620 2.500 2.590 16,701 +0.13(+5.28%)
Jul 18, 2022 2.570 2.610 2.450 2.460 6,612 -0.11(-4.28%)
Jul 15, 2022 2.440 2.640 2.400 2.570 52,833 +0.11(+4.47%)
Jul 14, 2022 2.380 2.540 2.330 2.460 17,684 -0.02(-0.81%)
Jul 13, 2022 2.320 2.500 2.320 2.480 25,058 +0.04(+1.64%)
Jul 12, 2022 2.440 2.450 2.400 2.440 13,157 +0.01(+0.41%)
Jul 11, 2022 2.460 2.500 2.378 2.430 37,149 -0.06(-2.41%)
Jul 08, 2022 2.560 2.560 2.410 2.490 26,262 +0.05(+2.05%)
Jul 07, 2022 2.430 2.500 2.400 2.440 51,786 -0.09(-3.56%)
Jul 06, 2022 2.550 2.570 2.510 2.530 29,237 +0.01(+0.40%)
Jul 05, 2022 2.410 2.540 2.404 2.520 15,762 -0.01(-0.40%)
Jul 01, 2022 2.450 2.550 2.430 2.530 36,430 +0.08(+3.27%)
Jun 30, 2022 2.320 2.455 2.300 2.450 112,775 +0.05(+2.08%)
Jun 29, 2022 2.360 2.440 2.345 2.400 148,967 +0.00(+0.00%)
Jun 28, 2022 2.400 2.450 2.350 2.400 38,698 -0.05(-2.04%)
Jun 27, 2022 2.560 2.590 2.400 2.450 24,002 -0.03(-1.21%)
Jun 24, 2022 2.380 2.570 2.380 2.480 42,864 +0.10(+4.20%)
Jun 23, 2022 2.410 2.480 2.360 2.380 34,917 -0.04(-1.65%)
Jun 22, 2022 2.450 2.590 2.310 2.420 79,508 -0.06(-2.42%)
Jun 21, 2022 2.650 2.700 2.120 2.480 556,896 -0.13(-4.98%)
Jun 17, 2022 2.700 2.788 2.530 2.610 94,490 -0.04(-1.51%)
Jun 16, 2022 2.600 2.710 2.560 2.650 53,677 -0.01(-0.38%)
Jun 15, 2022 2.820 2.900 2.625 2.660 64,547 -0.08(-2.92%)
Jun 14, 2022 2.750 2.849 2.660 2.740 63,955 -0.08(-2.84%)
Jun 13, 2022 3.210 3.210 2.790 2.820 204,820 -0.52(-15.57%)
Jun 10, 2022 3.080 3.600 2.900 3.340 420,726 +0.20(+6.37%)
Jun 09, 2022 3.025 3.200 3.006 3.140 56,877 +0.09(+2.95%)
Jun 08, 2022 3.080 3.140 3.020 3.050 64,076 +0.05(+1.67%)
Jun 07, 2022 3.050 3.140 3.000 3.000 34,962 -0.09(-2.91%)
Jun 06, 2022 3.120 3.187 3.030 3.090 82,461 +0.02(+0.65%)
Jun 03, 2022 3.210 3.210 3.024 3.070 34,757 -0.04(-1.29%)
Jun 02, 2022 2.970 3.220 2.970 3.110 89,203 +0.14(+4.71%)
Jun 01, 2022 3.120 3.200 2.940 2.970 85,319 -0.15(-4.81%)
May 31, 2022 3.220 3.290 3.100 3.120 131,751 -0.16(-4.88%)
May 27, 2022 2.900 3.280 2.900 3.280 193,116 +0.36(+12.33%)
May 26, 2022 2.890 2.930 2.730 2.920 154,582 +0.12(+4.29%)
May 25, 2022 2.610 2.800 2.610 2.800 116,537 +0.14(+5.26%)
May 24, 2022 2.680 2.680 2.520 2.660 160,122 +0.01(+0.38%)
May 23, 2022 2.650 2.759 2.620 2.650 137,313 -0.01(-0.38%)
May 20, 2022 2.760 2.830 2.620 2.660 212,295 -0.11(-3.97%)
May 19, 2022 2.980 3.030 2.760 2.770 242,365 -0.27(-8.88%)
May 18, 2022 3.150 3.150 2.760 3.040 756,706 -0.16(-5.00%)
May 17, 2022 3.100 3.380 3.050 3.200 2,238,033 -0.25(-7.25%)
May 16, 2022 3.670 3.800 3.100 3.450 68,525,496 +1.15(+50.00%)
May 13, 2022 2.150 2.330 2.150 2.300 29,285 +0.17(+7.98%)
May 12, 2022 2.080 2.245 2.040 2.130 63,900 +0.01(+0.71%)
May 11, 2022 2.230 2.350 2.100 2.115 75,133 -0.09(-4.30%)
May 10, 2022 2.150 2.460 2.150 2.210 40,748 +0.07(+3.27%)
May 09, 2022 2.310 2.310 2.140 2.140 62,017 -0.23(-9.70%)
May 06, 2022 2.560 2.710 2.330 2.370 193,408 -0.18(-7.06%)
May 05, 2022 2.740 2.928 2.530 2.550 96,610 -0.28(-9.89%)
May 04, 2022 2.820 2.850 2.800 2.830 27,883 -0.04(-1.39%)
May 03, 2022 2.800 2.960 2.520 2.870 205,475 +0.01(+0.35%)
May 02, 2022 2.850 2.910 2.750 2.860 67,845 +0.06(+2.14%)
Apr 29, 2022 2.740 2.860 2.740 2.800 27,781 +0.01(+0.36%)
Apr 28, 2022 2.820 2.850 2.730 2.790 76,076 -0.01(-0.36%)
Apr 27, 2022 2.890 2.900 2.800 2.800 43,299 -0.05(-1.75%)
Apr 26, 2022 2.840 2.890 2.820 2.850 41,765 +0.01(+0.35%)
Apr 25, 2022 3.160 3.169 2.720 2.840 215,107 -0.33(-10.41%)
Apr 22, 2022 3.120 3.213 3.070 3.170 25,878 +0.03(+0.96%)
Apr 21, 2022 3.080 3.260 3.082 3.140 34,187 -0.06(-1.88%)
Apr 20, 2022 3.150 3.290 3.100 3.200 69,355 +0.00(+0.00%)
Apr 19, 2022 3.190 3.330 3.121 3.200 79,524 +0.03(+0.95%)
Apr 18, 2022 3.090 3.184 3.040 3.170 94,865 +0.08(+2.59%)
Apr 14, 2022 3.080 3.130 3.070 3.090 38,989 -0.05(-1.59%)
Apr 13, 2022 3.060 3.150 3.010 3.140 145,404 +0.04(+1.29%)
Apr 12, 2022 3.290 3.300 3.060 3.100 143,796 -0.12(-3.73%)
Apr 11, 2022 3.320 3.391 3.170 3.220 72,439 -0.14(-4.17%)
Apr 08, 2022 3.360 3.437 3.300 3.360 133,141 -0.04(-1.18%)
Apr 07, 2022 3.300 3.440 3.260 3.400 80,748 +0.08(+2.41%)
Apr 06, 2022 3.260 3.395 3.200 3.320 130,169 +0.06(+1.84%)
Apr 05, 2022 3.440 3.654 3.250 3.260 167,642 -0.18(-5.23%)
Apr 04, 2022 3.310 3.480 3.220 3.440 392,332 +0.15(+4.56%)
Apr 01, 2022 3.220 3.450 3.152 3.290 431,229 +0.06(+1.86%)
Mar 31, 2022 3.220 3.500 3.151 3.230 747,846 +0.03(+0.94%)
Mar 30, 2022 3.210 3.310 3.190 3.200 264,107 -0.02(-0.62%)
Mar 29, 2022 3.270 3.270 3.120 3.220 143,634 +0.00(+0.00%)
Mar 28, 2022 3.200 3.340 3.150 3.220 271,579 -0.04(-1.23%)
Mar 25, 2022 3.290 3.290 3.190 3.260 57,781 -0.04(-1.21%)
Mar 24, 2022 3.390 3.400 3.170 3.300 137,703 -0.08(-2.37%)
Mar 23, 2022 3.320 3.600 3.220 3.380 405,530 +0.05(+1.50%)
Mar 22, 2022 3.540 3.590 3.300 3.330 323,557 -0.27(-7.50%)
Mar 21, 2022 3.200 3.640 3.120 3.600 1,271,142 +0.32(+9.76%)
Mar 18, 2022 3.130 3.280 3.090 3.280 321,851 +0.12(+3.80%)
Mar 17, 2022 3.170 3.280 3.130 3.160 164,393 -0.05(-1.56%)
Mar 16, 2022 3.200 3.260 3.100 3.210 128,866 +0.07(+2.23%)
Mar 15, 2022 3.260 3.320 3.080 3.140 225,615 -0.15(-4.56%)
Mar 14, 2022 3.150 3.320 3.100 3.290 176,055 +0.05(+1.54%)
Mar 11, 2022 3.210 3.300 3.120 3.240 146,267 +0.01(+0.31%)
Mar 10, 2022 3.380 3.380 3.100 3.230 155,381 -0.15(-4.44%)
Mar 09, 2022 3.480 3.594 3.260 3.380 323,398 -0.10(-2.87%)
Mar 08, 2022 3.150 3.850 3.026 3.480 1,055,701 +0.25(+7.74%)
Mar 07, 2022 3.320 3.350 3.080 3.230 299,081 -0.10(-2.86%)
Mar 04, 2022 3.260 3.400 3.108 3.325 393,480 +0.03(+0.76%)
Mar 03, 2022 3.390 3.470 3.220 3.300 155,994 -0.10(-2.94%)
Mar 02, 2022 3.430 3.610 3.280 3.400 387,912 -0.04(-1.16%)
Mar 01, 2022 3.450 3.530 3.218 3.440 225,586 -0.07(-1.99%)
Feb 28, 2022 3.330 3.535 3.160 3.510 292,010 +0.21(+6.36%)
Feb 25, 2022 3.600 3.410 3.020 3.300 1,116,998 -0.18(-5.17%)
Feb 24, 2022 2.750 3.970 2.660 3.480 2,052,769 +0.65(+22.97%)
Feb 23, 2022 2.930 3.090 2.810 2.830 70,703 -0.14(-4.71%)
Feb 22, 2022 2.920 3.000 2.860 2.970 78,108 +0.00(+0.00%)
Feb 18, 2022 2.970 0 -0.08(-2.62%)
Feb 17, 2022 3.070 3.170 2.980 3.050 98,089 -0.05(-1.61%)
Feb 16, 2022 3.370 3.370 3.010 3.100 108,235 -0.05(-1.59%)
Feb 15, 2022 3.260 3.322 3.120 3.150 80,547 -0.12(-3.67%)
Feb 14, 2022 3.300 3.390 3.250 3.270 37,915 -0.10(-2.97%)
Feb 11, 2022 3.270 3.460 3.270 3.370 34,940 +0.07(+2.12%)
Feb 10, 2022 3.280 3.476 3.280 3.300 56,412 -0.02(-0.60%)
Feb 09, 2022 3.390 3.450 3.305 3.320 102,056 -0.10(-2.92%)
Feb 08, 2022 3.500 3.500 3.320 3.420 36,987 -0.04(-1.16%)
Feb 07, 2022 3.320 3.490 3.270 3.460 88,638 +0.12(+3.59%)
Feb 04, 2022 3.180 3.358 3.150 3.340 61,293 +0.12(+3.73%)
Feb 03, 2022 3.190 3.257 3.220 41,812 +0.01(+0.31%)
Feb 02, 2022 3.230 3.240 3.112 3.210 34,736 -0.07(-2.13%)
Feb 01, 2022 2.970 3.320 2.963 3.280 110,859 +0.27(+8.97%)
Jan 31, 2022 3.030 3.010 86,148 +0.14(+4.88%)
Jan 28, 2022 2.880 2.920 2.810 2.870 69,669 -0.07(-2.38%)
Jan 27, 2022 3.010 3.050 2.870 2.940 31,568 -0.06(-2.00%)
Jan 26, 2022 3.160 3.160 2.970 3.000 89,664 -0.01(-0.33%)
Jan 25, 2022 2.900 3.060 2.838 3.010 55,577 +0.10(+3.44%)
Jan 24, 2022 3.150 3.160 2.810 2.910 264,333 -0.25(-7.91%)
Jan 21, 2022 3.130 3.270 3.050 3.160 121,983 +0.03(+0.96%)
Jan 20, 2022 3.180 3.230 3.080 3.130 112,761 -0.04(-1.26%)
Jan 19, 2022 3.150 3.220 3.020 3.170 129,226 +0.10(+3.26%)
Jan 18, 2022 3.060 3.190 3.060 3.070 125,328 -0.08(-2.54%)
Jan 14, 2022 3.150 0 -0.10(-3.08%)
Jan 13, 2022 3.270 3.340 3.110 3.250 260,470 +0.04(+1.25%)
Jan 12, 2022 3.520 3.580 3.180 3.210 350,510 -0.27(-7.76%)
Jan 11, 2022 3.510 3.610 3.431 3.480 146,237 -0.07(-1.97%)
Jan 10, 2022 3.790 3.790 3.295 3.550 641,614 -0.16(-4.31%)
Jan 07, 2022 3.720 3.820 3.490 3.710 324,045 -0.08(-2.11%)
Jan 06, 2022 3.740 3.997 3.360 3.790 1,502,058 -0.34(-8.23%)
Jan 05, 2022 3.780 4.990 3.660 4.130 46,214,504 +1.03(+33.23%)
Jan 04, 2022 3.190 3.240 3.060 3.100 61,623 -0.05(-1.59%)
Jan 03, 2022 3.120 3.224 3.060 3.150 67,384 +0.09(+2.94%)
Dec 31, 2021 3.000 3.155 2.980 3.060 109,973 +0.00(+0.00%)
Dec 30, 2021 3.100 3.146 3.000 3.060 113,077 -0.07(-2.24%)
Dec 29, 2021 3.260 3.270 3.080 3.130 65,920 -0.09(-2.80%)
Dec 28, 2021 3.320 3.330 3.150 3.220 95,351 -0.08(-2.42%)
Dec 27, 2021 3.420 3.440 3.240 3.300 82,203 +0.02(+0.61%)
Dec 23, 2021 3.240 3.370 3.220 3.280 69,963 +0.02(+0.61%)
Dec 22, 2021 3.250 3.420 3.230 3.260 40,452 -0.05(-1.51%)
Dec 21, 2021 3.120 3.430 3.050 3.310 100,423 +0.19(+6.09%)
Dec 20, 2021 3.340 3.340 3.050 3.120 75,743 -0.22(-6.59%)
Dec 17, 2021 3.430 3.430 3.210 3.340 32,193 -0.12(-3.47%)
Dec 16, 2021 3.600 3.620 3.360 3.460 39,682 +0.06(+1.76%)
Dec 15, 2021 3.520 3.530 3.160 3.400 101,731 -0.11(-3.13%)
Dec 14, 2021 3.630 3.640 3.430 3.510 77,853 -0.12(-3.31%)
Dec 13, 2021 3.260 3.710 3.260 3.630 252,566 +0.36(+11.01%)
Dec 10, 2021 3.330 3.410 3.260 3.270 22,190 -0.04(-1.21%)
Dec 09, 2021 3.410 3.410 3.250 3.310 46,160 -0.09(-2.65%)
Dec 08, 2021 3.350 3.430 3.220 3.400 68,250 +0.21(+6.58%)
Dec 07, 2021 3.090 3.370 3.090 3.190 42,547 +0.16(+5.28%)
Dec 06, 2021 2.980 3.150 2.860 3.030 90,853 +0.05(+1.68%)
Dec 03, 2021 3.250 3.330 2.930 2.980 175,055 -0.27(-8.31%)
Dec 02, 2021 3.440 3.440 3.200 3.250 133,409 -0.19(-5.52%)
Dec 01, 2021 3.630 3.670 3.420 3.440 151,986 -0.19(-5.23%)
Nov 30, 2021 3.740 3.781 3.610 3.630 138,135 -0.00(-0.14%)
Nov 29, 2021 3.820 3.890 3.560 3.635 108,991 -0.17(-4.34%)
Nov 26, 2021 3.750 3.810 3.660 3.800 67,833 -0.04(-1.04%)
Nov 24, 2021 3.800 3.850 3.730 3.840 157,248 +0.04(+1.05%)
Nov 23, 2021 4.000 4.090 3.720 3.800 199,373 -0.18(-4.52%)
Nov 22, 2021 4.100 4.200 3.880 3.980 168,930 -0.15(-3.63%)
Nov 19, 2021 3.950 4.150 3.950 4.130 135,922 +0.24(+6.17%)
Nov 18, 2021 4.260 3.970 3.880 3.890 222,013 -0.46(-10.57%)
Nov 17, 2021 4.310 4.370 4.120 4.350 169,217 +0.07(+1.64%)
Nov 16, 2021 4.240 4.390 4.140 4.280 149,858 +0.03(+0.71%)
Nov 15, 2021 4.300 4.350 4.200 4.250 181,903 +0.04(+0.95%)
Nov 12, 2021 4.260 4.290 4.150 4.210 104,276 -0.01(-0.24%)
Nov 11, 2021 4.100 4.220 4.060 4.220 148,266 +0.15(+3.69%)
Nov 10, 2021 4.210 4.070 199,388 -0.18(-4.24%)
Nov 09, 2021 4.550 4.550 4.090 4.250 237,836 -0.24(-5.35%)
Nov 08, 2021 4.280 4.490 4.230 4.490 234,847 +0.23(+5.40%)
Nov 05, 2021 4.140 4.430 4.070 4.260 341,613 +0.08(+1.91%)
Nov 04, 2021 4.270 4.270 4.135 4.180 50,582 -0.03(-0.71%)
Nov 03, 2021 4.210 4.280 4.160 4.210 86,292 -0.01(-0.24%)
Nov 02, 2021 4.120 4.320 4.050 4.220 110,500 +0.15(+3.69%)
Nov 01, 2021 4.160 4.180 4.030 4.070 139,832 -0.11(-2.63%)
Oct 29, 2021 4.280 4.320 4.050 4.180 180,979 -0.11(-2.56%)
Oct 28, 2021 4.360 4.500 4.150 4.290 213,201 -0.07(-1.61%)
Oct 27, 2021 4.320 4.380 4.210 4.360 145,879 +0.08(+1.87%)
Oct 26, 2021 4.380 4.280 671,306 -0.08(-1.83%)
Oct 25, 2021 3.950 4.650 3.940 4.360 806,234 +0.34(+8.46%)
Oct 22, 2021 4.040 4.060 3.850 4.020 221,222 -0.05(-1.23%)
Oct 21, 2021 4.110 4.180 3.910 4.070 210,390 -0.05(-1.21%)
Oct 20, 2021 4.190 4.360 4.020 4.120 228,326 -0.10(-2.37%)
Oct 19, 2021 3.950 4.270 3.830 4.220 378,602 +0.28(+7.11%)
Oct 18, 2021 3.900 3.990 3.830 3.940 137,338 +0.02(+0.51%)
Oct 15, 2021 4.000 4.009 3.830 3.920 106,385 -0.02(-0.51%)
Oct 14, 2021 3.920 4.100 3.820 3.940 271,488 +0.05(+1.29%)
Oct 13, 2021 4.000 4.020 3.800 3.890 308,978 -0.08(-2.02%)
Oct 12, 2021 4.030 4.090 3.830 3.970 264,943 -0.05(-1.24%)
Oct 11, 2021 4.190 4.190 4.010 4.020 164,131 -0.17(-4.06%)
Oct 08, 2021 4.200 4.300 4.120 4.190 160,059 -0.06(-1.41%)
Oct 07, 2021 4.200 4.350 4.060 4.250 272,461 +0.06(+1.43%)
Oct 06, 2021 4.160 4.280 4.000 4.190 234,632 -0.02(-0.48%)
Oct 05, 2021 4.080 4.280 4.060 4.210 231,032 +0.17(+4.21%)
Oct 04, 2021 4.260 4.370 3.960 4.040 449,640 -0.27(-6.26%)
Oct 01, 2021 4.390 4.500 4.210 4.310 386,110 -0.13(-2.93%)
Sep 30, 2021 4.250 4.570 4.250 4.440 167,465 +0.28(+6.73%)
Sep 29, 2021 4.480 4.500 4.160 4.160 259,883 -0.30(-6.73%)
Sep 28, 2021 4.510 4.690 4.390 4.460 233,274 -0.10(-2.19%)
Sep 27, 2021 4.590 4.650 4.460 4.560 183,972 -0.02(-0.44%)
Sep 24, 2021 4.660 4.740 4.520 4.580 157,218 -0.11(-2.35%)
Sep 23, 2021 4.630 4.830 4.550 4.690 317,809 +0.14(+3.08%)
Sep 22, 2021 4.850 4.998 4.400 4.550 502,601 -0.26(-5.41%)
Sep 21, 2021 4.860 4.990 4.710 4.810 236,165 +0.06(+1.26%)
Sep 20, 2021 5.010 5.100 4.640 4.750 377,495 -0.52(-9.87%)
Sep 17, 2021 5.220 5.350 4.910 5.270 399,495 +0.04(+0.76%)
Sep 16, 2021 5.180 5.600 5.180 5.230 354,891 +0.09(+1.75%)
Sep 15, 2021 5.380 5.380 5.080 5.140 425,457 -0.27(-4.99%)
Sep 14, 2021 6.160 6.490 5.270 5.410 857,854 -0.92(-14.53%)
Sep 13, 2021 7.000 7.060 6.000 6.330 906,536 -0.78(-10.97%)
Sep 10, 2021 6.490 7.540 6.430 7.110 2,569,407 +0.50(+7.56%)
Sep 09, 2021 6.000 7.670 5.900 6.610 4,487,383 +0.27(+4.26%)
Sep 08, 2021 5.500 7.250 5.270 6.340 4,842,736 +0.90(+16.54%)
Sep 07, 2021 5.270 6.360 5.170 5.440 2,616,132 -0.01(-0.18%)
Sep 03, 2021 4.570 5.500 4.330 5.450 3,668,126 +0.37(+7.28%)
Sep 02, 2021 4.060 5.700 4.060 5.080 38,721,152 +1.16(+29.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.