Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 176.28 185.91 172.68 185.88 7,336,994 +5.93(+3.30%)
Jul 01, 2022 176.49 180.10 174.27 179.95 5,204,989 +5.08(+2.91%)
Jun 30, 2022 177.07 179.45 170.30 174.87 7,891,240 -3.49(-1.96%)
Jun 29, 2022 179.55 180.66 175.10 178.36 5,764,926 -1.24(-0.69%)
Jun 28, 2022 189.20 192.20 179.37 179.60 7,193,768 -9.54(-5.04%)
Jun 27, 2022 191.77 191.78 182.39 189.14 8,359,588 -1.71(-0.90%)
Jun 24, 2022 183.50 191.19 181.84 190.85 12,423,975 +9.14(+5.03%)
Jun 23, 2022 180.50 182.76 175.87 181.71 9,533,686 +2.82(+1.58%)
Jun 22, 2022 170.75 182.82 170.20 178.89 12,002,801 +7.98(+4.67%)
Jun 21, 2022 177.60 178.62 169.80 170.91 12,173,883 -4.60(-2.62%)
Jun 17, 2022 173.63 179.65 173.34 175.51 12,133,389 +2.16(+1.25%)
Jun 16, 2022 174.00 176.27 171.56 173.35 8,197,507 -6.76(-3.75%)
Jun 15, 2022 169.26 183.84 168.53 180.11 12,390,514 +12.57(+7.50%)
Jun 14, 2022 169.75 172.06 164.28 167.54 11,548,101 -2.15(-1.27%)
Jun 13, 2022 177.07 179.09 168.96 169.69 10,216,011 -13.25(-7.24%)
Jun 10, 2022 182.64 185.86 180.85 182.94 13,074,282 -9.83(-5.10%)
Jun 09, 2022 200.65 201.69 192.54 192.77 6,940,768 -10.06(-4.96%)
Jun 08, 2022 197.95 207.38 197.64 202.83 7,238,033 +4.22(+2.12%)
Jun 07, 2022 194.87 199.60 193.00 198.61 4,837,439 +1.43(+0.73%)
Jun 06, 2022 202.09 203.87 195.38 197.18 5,368,162 -1.80(-0.90%)
Jun 03, 2022 200.14 202.95 198.05 198.98 7,191,840 -6.11(-2.98%)
Jun 02, 2022 192.02 205.47 191.72 205.09 9,632,704 +12.18(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.