Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 68.68 70.91 68.68 70.20 654,215 +0.97(+1.41%)
Oct 28, 2022 70.76 70.76 67.42 69.23 518,578 -0.28(-0.41%)
Oct 27, 2022 71.08 72.33 69.35 69.51 1,199,267 -0.23(-0.33%)
Oct 26, 2022 68.87 70.60 68.28 69.74 553,643 +1.53(+2.24%)
Oct 25, 2022 68.04 68.99 67.45 68.22 489,037 -0.06(-0.09%)
Oct 24, 2022 67.37 69.10 67.11 68.27 463,282 +0.29(+0.43%)
Oct 21, 2022 66.73 68.38 65.78 67.98 571,961 +1.92(+2.90%)
Oct 20, 2022 68.31 68.95 65.39 66.06 765,342 -1.31(-1.95%)
Oct 19, 2022 65.36 68.15 65.03 67.38 589,089 +2.42(+3.73%)
Oct 18, 2022 64.59 66.28 63.98 64.96 960,519 -0.45(-0.68%)
Oct 17, 2022 65.95 67.43 64.97 65.40 592,200 +0.88(+1.36%)
Oct 14, 2022 67.25 68.28 64.50 64.53 599,286 -4.07(-5.93%)
Oct 13, 2022 63.99 69.01 63.25 68.59 842,385 +3.99(+6.18%)
Oct 12, 2022 63.63 65.21 62.26 64.60 569,622 +0.23(+0.36%)
Oct 11, 2022 62.93 66.33 62.72 64.37 876,471 -0.45(-0.69%)
Oct 10, 2022 65.87 67.09 64.40 64.82 772,287 -1.28(-1.94%)
Oct 07, 2022 66.07 68.02 65.28 66.10 947,436 +0.50(+0.76%)
Oct 06, 2022 62.40 66.95 62.33 65.61 1,399,713 +2.46(+3.90%)
Oct 05, 2022 61.83 63.87 59.55 63.15 1,073,592 +1.27(+2.06%)
Oct 04, 2022 62.00 62.81 60.64 61.87 1,673,059 +2.02(+3.38%)
Oct 03, 2022 58.53 60.98 58.53 59.85 1,372,892 +3.61(+6.42%)
Sep 30, 2022 55.52 57.67 54.79 56.24 1,075,627 -0.05(-0.09%)
Sep 29, 2022 54.67 56.38 53.37 56.28 768,733 +1.10(+1.99%)
Sep 28, 2022 51.11 55.50 50.90 55.19 976,248 +4.39(+8.64%)
Sep 27, 2022 51.41 52.48 50.50 50.80 949,684 +0.01(+0.02%)
Sep 26, 2022 52.08 52.94 50.46 50.79 1,119,264 -1.70(-3.24%)
Sep 23, 2022 55.20 55.20 52.14 52.49 832,780 -5.80(-9.95%)
Sep 22, 2022 60.90 61.30 58.26 58.29 550,530 -1.16(-1.95%)
Sep 21, 2022 62.65 62.87 59.43 59.45 601,709 -1.65(-2.71%)
Sep 20, 2022 60.28 61.48 59.45 61.10 1,106,358 +0.16(+0.26%)
Sep 19, 2022 58.31 61.06 58.27 60.95 826,566 +0.22(+0.37%)
Sep 16, 2022 62.19 62.59 59.24 60.72 2,585,864 -2.03(-3.24%)
Sep 15, 2022 64.26 65.12 62.77 62.76 754,772 -3.67(-5.52%)
Sep 14, 2022 64.80 66.78 64.67 66.42 898,110 +2.94(+4.63%)
Sep 13, 2022 64.31 65.72 63.16 63.49 834,684 -1.49(-2.29%)
Sep 12, 2022 65.36 65.78 64.50 64.97 673,628 +0.71(+1.11%)
Sep 09, 2022 63.84 64.68 63.51 64.26 382,749 +2.13(+3.43%)
Sep 08, 2022 61.04 62.25 60.56 62.13 592,679 +1.26(+2.06%)
Sep 07, 2022 61.49 61.60 59.95 60.88 1,028,643 -2.21(-3.50%)
Sep 06, 2022 65.42 65.70 62.72 63.09 715,514 -1.60(-2.47%)
Sep 02, 2022 66.42 66.81 63.82 64.68 796,985 +1.55(+2.45%)
Sep 01, 2022 64.29 64.60 62.14 63.14 1,053,467 -2.59(-3.95%)
Aug 31, 2022 61.52 66.27 61.06 65.73 1,382,348 +2.24(+3.52%)
Aug 30, 2022 65.29 65.48 62.85 63.49 1,104,391 -3.66(-5.45%)
Aug 29, 2022 64.63 68.33 64.63 67.15 804,659 +1.99(+3.06%)
Aug 26, 2022 65.94 66.67 64.40 65.16 789,479 -1.13(-1.71%)
Aug 25, 2022 65.99 66.71 65.25 66.29 973,669 +0.67(+1.02%)
Aug 24, 2022 65.06 65.90 64.36 65.62 925,871 +1.50(+2.34%)
Aug 23, 2022 63.20 65.63 63.20 64.12 1,228,797 +2.37(+3.84%)
Aug 22, 2022 60.65 61.92 58.99 61.75 982,113 +0.05(+0.08%)
Aug 19, 2022 62.75 63.46 61.52 61.70 1,380,306 -1.73(-2.73%)
Aug 18, 2022 61.16 63.77 61.07 63.44 1,190,040 +3.26(+5.42%)
Aug 17, 2022 59.56 60.69 58.41 60.17 1,089,826 +0.82(+1.39%)
Aug 16, 2022 60.25 61.65 59.07 59.35 1,156,001 -0.37(-0.62%)
Aug 15, 2022 58.29 60.43 56.98 59.72 1,166,176 -1.61(-2.62%)
Aug 12, 2022 59.92 61.63 59.23 61.33 865,480 +0.63(+1.04%)
Aug 11, 2022 58.16 61.29 57.66 60.70 1,279,775 +4.03(+7.11%)
Aug 10, 2022 54.65 56.80 53.99 56.67 1,340,558 +2.36(+4.35%)
Aug 09, 2022 54.70 55.56 53.51 54.31 1,113,550 +0.57(+1.06%)
Aug 08, 2022 52.78 54.51 52.52 53.74 1,354,073 +0.40(+0.74%)
Aug 05, 2022 51.92 54.92 51.83 53.34 1,719,639 +0.18(+0.35%)
Aug 04, 2022 56.52 56.52 52.26 53.16 2,595,130 -7.42(-12.25%)
Aug 03, 2022 62.95 63.14 59.62 60.58 1,173,609 -1.85(-2.96%)
Aug 02, 2022 61.58 62.81 60.38 62.43 1,049,069 +0.08(+0.12%)
Aug 01, 2022 62.44 62.99 60.76 62.35 798,852 -1.23(-1.93%)
Jul 29, 2022 63.21 64.34 62.55 63.58 1,056,654 +2.07(+3.37%)
Jul 28, 2022 61.78 62.54 60.01 61.51 720,513 +0.39(+0.63%)
Jul 27, 2022 59.65 61.48 58.90 61.12 670,966 +2.11(+3.58%)
Jul 26, 2022 60.59 61.21 58.51 59.01 868,362 -0.97(-1.61%)
Jul 25, 2022 57.98 60.22 57.24 59.98 776,385 +3.08(+5.41%)
Jul 22, 2022 58.27 59.37 56.75 56.90 665,782 -1.74(-2.97%)
Jul 21, 2022 58.71 59.11 57.46 58.64 744,123 -2.54(-4.14%)
Jul 20, 2022 58.35 61.45 57.68 61.18 1,071,704 +2.49(+4.24%)
Jul 19, 2022 56.62 58.99 56.53 58.69 1,278,019 +2.58(+4.61%)
Jul 18, 2022 56.74 57.22 55.88 56.11 1,148,847 +1.46(+2.67%)
Jul 15, 2022 54.41 54.69 53.06 54.65 1,072,683 +1.28(+2.39%)
Jul 14, 2022 50.86 53.44 50.56 53.37 1,601,126 +0.28(+0.53%)
Jul 13, 2022 51.61 54.09 51.61 53.09 1,516,714 +0.97(+1.86%)
Jul 12, 2022 53.23 53.39 50.06 52.12 2,736,377 -2.94(-5.34%)
Jul 11, 2022 56.34 56.96 55.01 55.06 1,757,236 -2.19(-3.82%)
Jul 08, 2022 57.47 57.99 55.29 57.25 957,472 +0.79(+1.41%)
Jul 07, 2022 55.17 57.25 54.81 56.46 1,654,703 +3.26(+6.13%)
Jul 06, 2022 54.14 55.15 50.67 53.20 3,196,675 -1.94(-3.51%)
Jul 05, 2022 55.75 57.13 53.62 55.13 1,713,048 -4.17(-7.03%)
Jul 01, 2022 59.88 60.49 57.18 59.30 1,070,109 -0.33(-0.55%)
Jun 30, 2022 59.16 60.98 58.81 59.63 1,564,569 -1.30(-2.13%)
Jun 29, 2022 64.92 65.61 60.50 60.93 1,205,286 -3.03(-4.74%)
Jun 28, 2022 62.75 64.12 61.95 63.96 2,244,844 +2.28(+3.70%)
Jun 27, 2022 59.63 62.66 58.92 61.67 2,047,306 +3.74(+6.45%)
Jun 24, 2022 58.51 59.76 55.80 57.94 15,930,972 +0.76(+1.34%)
Jun 23, 2022 59.75 60.42 55.58 57.17 2,342,878 -2.02(-3.42%)
Jun 22, 2022 61.74 62.76 58.67 59.20 2,359,402 -6.54(-9.95%)
Jun 21, 2022 64.32 66.04 63.25 65.74 2,031,998 +3.04(+4.85%)
Jun 17, 2022 70.61 71.22 61.26 62.70 4,118,809 -7.62(-10.83%)
Jun 16, 2022 73.95 75.20 69.97 70.32 1,630,748 -6.39(-8.33%)
Jun 15, 2022 79.24 80.33 74.99 76.71 1,275,163 -2.32(-2.94%)
Jun 14, 2022 78.84 80.74 76.62 79.03 1,534,470 +1.73(+2.24%)
Jun 13, 2022 78.37 79.70 75.51 77.30 1,477,595 -4.13(-5.08%)
Jun 10, 2022 82.40 82.98 79.62 81.43 1,437,495 -1.98(-2.38%)
Jun 09, 2022 80.68 86.35 80.06 83.41 1,653,042 +2.60(+3.22%)
Jun 08, 2022 83.35 83.55 80.56 80.81 1,318,025 -1.47(-1.79%)
Jun 07, 2022 80.58 83.65 80.24 82.28 1,891,146 +0.88(+1.08%)
Jun 06, 2022 81.45 82.81 80.20 81.40 1,298,598 +0.45(+0.56%)
Jun 03, 2022 79.85 81.78 79.20 80.95 1,302,818 +1.00(+1.25%)
Jun 02, 2022 78.64 80.94 78.12 79.95 1,231,813 +0.48(+0.61%)
Jun 01, 2022 77.61 80.36 77.11 79.47 1,846,122 +3.18(+4.17%)
May 31, 2022 77.12 78.93 75.07 76.28 2,313,372 +1.11(+1.47%)
May 27, 2022 69.12 75.75 68.57 75.18 1,734,589 +6.01(+8.70%)
May 26, 2022 69.38 70.93 68.43 69.16 1,035,933 +0.91(+1.33%)
May 25, 2022 65.73 68.74 65.73 68.26 1,547,099 +2.98(+4.56%)
May 24, 2022 67.27 67.89 64.40 65.28 1,206,635 -2.88(-4.23%)
May 23, 2022 67.41 68.21 64.52 68.16 1,405,264 +2.78(+4.25%)
May 20, 2022 65.67 66.59 63.46 65.38 1,178,783 +1.07(+1.66%)
May 19, 2022 60.71 65.19 60.35 64.31 1,341,395 +2.27(+3.67%)
May 18, 2022 64.79 65.97 61.23 62.04 1,210,531 -2.65(-4.10%)
May 17, 2022 65.31 66.04 64.34 64.69 1,579,006 +0.48(+0.75%)
May 16, 2022 63.99 65.53 63.56 64.21 1,341,455 +0.57(+0.89%)
May 13, 2022 63.43 64.95 62.15 63.64 1,500,025 +1.38(+2.21%)
May 12, 2022 62.29 64.28 61.02 62.26 1,324,232 -0.88(-1.39%)
May 11, 2022 64.67 67.81 63.01 63.14 1,234,117 +0.29(+0.46%)
May 10, 2022 63.70 65.89 60.83 62.85 1,365,649 -0.57(-0.90%)
May 09, 2022 68.40 68.40 62.35 63.42 1,423,674 -7.14(-10.12%)
May 06, 2022 71.38 73.26 69.25 70.56 1,227,749 +0.11(+0.15%)
May 05, 2022 73.26 74.86 69.11 70.45 1,609,113 -3.54(-4.78%)
May 04, 2022 72.90 74.22 70.45 73.99 1,050,189 +3.18(+4.49%)
May 03, 2022 66.56 72.08 66.56 70.81 1,076,730 +4.37(+6.57%)
May 02, 2022 66.00 67.18 64.02 66.44 1,126,880 -0.78(-1.16%)
Apr 29, 2022 68.85 70.66 66.70 67.22 938,026 -1.75(-2.54%)
Apr 28, 2022 67.99 70.00 65.87 68.98 709,701 +1.64(+2.43%)
Apr 27, 2022 67.43 68.24 65.15 67.34 726,528 +0.43(+0.65%)
Apr 26, 2022 68.26 69.97 66.88 66.91 1,164,120 -1.74(-2.54%)
Apr 25, 2022 66.52 69.38 63.92 68.65 1,249,906 -0.96(-1.38%)
Apr 22, 2022 71.81 72.72 69.32 69.61 921,248 -2.47(-3.42%)
Apr 21, 2022 75.40 75.59 71.46 72.08 984,062 -2.37(-3.18%)
Apr 20, 2022 74.17 75.20 72.91 74.45 1,041,564 +1.32(+1.81%)
Apr 19, 2022 74.65 75.73 72.52 73.13 1,194,173 -1.94(-2.58%)
Apr 18, 2022 75.88 76.53 74.69 75.07 967,668 +0.01(+0.01%)
Apr 14, 2022 74.58 76.30 74.45 75.06 839,206 +0.37(+0.49%)
Apr 13, 2022 72.94 74.74 72.29 74.69 942,916 +2.89(+4.03%)
Apr 12, 2022 71.79 74.02 71.27 71.80 994,388 +1.71(+2.43%)
Apr 11, 2022 68.95 71.41 67.60 70.10 1,175,063 -0.49(-0.70%)
Apr 08, 2022 71.26 71.96 70.53 70.59 746,527 +0.15(+0.22%)
Apr 07, 2022 70.89 71.93 68.73 70.43 707,131 +0.66(+0.94%)
Apr 06, 2022 70.52 71.82 69.23 69.78 765,400 -0.74(-1.05%)
Apr 05, 2022 73.54 74.90 70.43 70.52 587,264 -2.71(-3.70%)
Apr 04, 2022 73.56 74.40 71.68 73.23 705,497 +0.30(+0.41%)
Apr 01, 2022 70.50 73.17 70.37 72.93 770,469 +2.87(+4.10%)
Mar 31, 2022 71.55 73.44 69.80 70.06 1,334,463 -2.50(-3.44%)
Mar 30, 2022 73.19 74.21 71.74 72.55 922,324 +0.79(+1.10%)
Mar 29, 2022 69.97 71.93 69.36 71.76 844,589 +0.44(+0.62%)
Mar 28, 2022 72.79 72.84 70.56 71.32 898,531 -3.68(-4.91%)
Mar 25, 2022 70.38 75.31 69.71 75.00 1,076,691 +3.94(+5.55%)
Mar 24, 2022 70.11 71.41 69.61 71.06 1,034,374 +1.35(+1.94%)
Mar 23, 2022 68.11 69.98 67.47 69.71 1,001,512 +2.66(+3.97%)
Mar 22, 2022 67.18 67.67 65.47 67.05 665,404 -0.13(-0.19%)
Mar 21, 2022 67.85 68.53 66.68 67.18 1,244,963 +1.18(+1.78%)
Mar 18, 2022 66.32 66.60 65.40 66.00 2,594,332 -0.68(-1.03%)
Mar 17, 2022 66.15 67.54 65.56 66.68 919,041 +2.80(+4.38%)
Mar 16, 2022 62.77 64.01 62.06 63.89 1,464,670 +1.60(+2.57%)
Mar 15, 2022 61.32 62.87 60.11 62.29 1,119,306 -1.38(-2.17%)
Mar 14, 2022 63.61 64.72 61.42 63.67 1,382,608 -0.77(-1.20%)
Mar 11, 2022 66.94 67.73 64.37 64.44 1,092,537 -3.07(-4.55%)
Mar 10, 2022 66.98 68.09 65.92 67.51 1,229,403 +1.05(+1.58%)
Mar 09, 2022 63.54 66.81 61.40 66.46 1,693,860 +1.46(+2.25%)
Mar 08, 2022 69.76 69.76 63.67 65.00 1,688,974 -2.16(-3.22%)
Mar 07, 2022 68.86 70.02 65.20 67.16 1,729,539 -0.67(-0.99%)
Mar 04, 2022 64.39 68.32 64.39 67.84 1,540,635 +3.88(+6.07%)
Mar 03, 2022 63.72 65.79 63.12 63.96 1,622,465 -0.72(-1.11%)
Mar 02, 2022 65.93 67.48 64.11 64.68 1,481,045 +0.49(+0.76%)
Mar 01, 2022 63.12 66.32 62.84 64.19 2,195,228 +2.22(+3.58%)
Feb 28, 2022 55.71 63.26 55.37 61.97 2,879,001 +7.31(+13.37%)
Feb 25, 2022 54.00 54.76 52.56 54.66 1,151,580 +0.78(+1.44%)
Feb 24, 2022 54.17 54.65 52.06 53.88 1,556,928 +1.09(+2.06%)
Feb 23, 2022 51.27 53.07 51.09 52.80 1,187,115 +1.91(+3.76%)
Feb 22, 2022 54.80 55.43 50.33 50.88 1,227,007 -2.45(-4.59%)
Feb 18, 2022 53.33 0 -1.63(-2.97%)
Feb 17, 2022 55.87 56.71 54.66 54.97 1,383,502 -0.79(-1.41%)
Feb 16, 2022 56.93 58.31 55.45 55.75 1,612,989 -0.64(-1.14%)
Feb 15, 2022 54.93 56.73 54.00 56.40 1,626,439 +0.37(+0.67%)
Feb 14, 2022 56.63 56.63 53.74 56.02 22,984,084 -0.13(-0.24%)
Feb 11, 2022 54.94 57.14 53.45 56.16 6,417,711 -1.98(-3.40%)
Feb 10, 2022 56.91 59.84 56.83 58.14 968,222 +0.83(+1.44%)
Feb 09, 2022 55.12 57.32 54.97 57.31 785,478 +2.53(+4.61%)
Feb 08, 2022 57.22 57.25 53.97 54.78 1,139,096 -2.92(-5.06%)
Feb 07, 2022 58.39 58.59 56.69 57.70 1,012,860 -1.31(-2.21%)
Feb 04, 2022 59.61 60.91 58.38 59.01 916,618 +0.37(+0.64%)
Feb 03, 2022 58.10 59.15 57.31 58.63 727,722 -0.52(-0.88%)
Feb 02, 2022 60.04 60.51 57.52 59.15 985,170 -0.89(-1.49%)
Feb 01, 2022 56.51 60.15 55.41 60.05 956,754 +3.04(+5.32%)
Jan 28, 2022 56.30 58.29 55.61 57.01 1,441,731 +0.52(+0.92%)
Jan 27, 2022 56.59 58.30 55.41 56.49 1,524,158 +1.09(+1.98%)
Jan 26, 2022 56.33 58.43 54.57 55.40 1,972,445 +0.52(+0.95%)
Jan 25, 2022 53.28 56.26 51.86 54.88 1,315,339 +1.10(+2.05%)
Jan 24, 2022 49.87 54.02 49.16 53.77 1,376,456 +1.90(+3.67%)
Jan 21, 2022 52.72 54.04 51.71 51.87 1,907,046 -1.95(-3.62%)
Jan 20, 2022 52.29 55.67 51.80 53.82 1,355,268 +1.11(+2.11%)
Jan 19, 2022 53.38 53.55 51.36 52.71 835,389 +0.31(+0.59%)
Jan 18, 2022 55.36 56.18 51.89 52.40 921,503 -1.84(-3.40%)
Jan 14, 2022 54.25 0 +1.33(+2.52%)
Jan 13, 2022 52.77 54.19 52.38 52.91 751,739 -0.13(-0.25%)
Jan 12, 2022 54.20 55.15 53.00 53.04 779,907 -0.27(-0.50%)
Jan 11, 2022 50.98 54.11 50.29 53.31 884,611 +2.90(+5.75%)
Jan 10, 2022 50.65 50.97 48.98 50.41 774,457 -0.31(-0.61%)
Jan 07, 2022 52.14 52.63 50.69 50.72 725,332 -1.11(-2.15%)
Jan 06, 2022 52.76 53.49 51.74 51.83 939,721 +0.81(+1.58%)
Jan 05, 2022 54.18 54.82 50.78 51.03 833,525 -2.18(-4.10%)
Jan 04, 2022 50.81 53.82 50.64 53.21 1,002,823 +3.17(+6.33%)
Jan 03, 2022 46.83 50.10 46.60 50.04 1,073,176 +3.19(+6.81%)
Dec 31, 2021 46.65 47.67 46.37 46.85 542,675 -0.24(-0.51%)
Dec 30, 2021 48.28 48.96 46.96 47.09 381,012 -1.25(-2.58%)
Dec 29, 2021 48.34 49.11 47.72 48.34 400,146 -0.08(-0.16%)
Dec 28, 2021 49.19 49.72 48.05 48.42 475,761 -0.46(-0.94%)
Dec 27, 2021 47.00 48.97 45.95 48.88 542,408 +2.19(+4.69%)
Dec 23, 2021 47.19 47.46 46.69 46.69 838,315 -0.34(-0.71%)
Dec 22, 2021 46.58 47.25 45.81 47.02 741,848 +0.44(+0.95%)
Dec 21, 2021 46.58 46.62 44.53 46.58 1,192,916 +2.81(+6.43%)
Dec 20, 2021 43.07 43.87 42.26 43.77 1,041,934 -0.93(-2.08%)
Dec 17, 2021 43.92 45.24 43.23 44.70 4,896,739 +0.17(+0.39%)
Dec 16, 2021 46.33 47.15 44.33 44.53 1,069,028 -0.91(-2.01%)
Dec 15, 2021 44.77 45.87 42.85 45.44 2,280,050 +0.13(+0.29%)
Dec 14, 2021 45.63 46.18 44.78 45.31 1,215,680 -0.92(-1.99%)
Dec 13, 2021 47.88 48.15 46.03 46.23 1,038,125 -2.47(-5.08%)
Dec 10, 2021 50.04 50.04 47.22 48.70 1,315,409 -0.18(-0.37%)
Dec 09, 2021 49.37 49.52 47.99 48.88 1,124,751 -1.37(-2.74%)
Dec 08, 2021 50.70 51.09 50.01 50.25 845,272 -0.11(-0.22%)
Dec 07, 2021 48.96 50.97 48.96 50.36 693,096 +2.16(+4.48%)
Dec 06, 2021 46.77 48.92 44.71 48.20 901,609 +2.67(+5.86%)
Dec 03, 2021 46.77 47.23 44.14 45.53 831,339 -0.46(-0.99%)
Dec 02, 2021 43.62 46.45 43.32 45.99 1,285,749 +1.00(+2.21%)
Dec 01, 2021 50.01 50.25 44.95 44.99 1,227,964 -2.82(-5.89%)
Nov 30, 2021 48.84 49.96 47.32 47.81 1,582,769 -2.92(-5.76%)
Nov 29, 2021 50.73 53.43 50.29 50.73 749,752 +0.68(+1.36%)
Nov 26, 2021 48.31 50.41 47.82 50.05 929,595 -2.76(-5.22%)
Nov 24, 2021 50.60 52.95 50.12 52.80 526,995 +1.66(+3.25%)
Nov 23, 2021 50.67 52.26 50.23 51.14 1,162,662 +1.81(+3.66%)
Nov 22, 2021 49.33 51.28 49.33 49.33 903,427 +0.22(+0.44%)
Nov 19, 2021 51.00 51.52 48.78 49.12 1,042,367 -3.85(-7.27%)
Nov 18, 2021 53.00 53.22 52.79 52.97 638,667 +0.45(+0.85%)
Nov 17, 2021 54.09 55.23 52.15 52.52 675,022 -2.27(-4.14%)
Nov 16, 2021 54.43 55.45 53.94 54.79 710,995 +0.35(+0.64%)
Nov 15, 2021 53.37 54.72 52.39 54.43 505,633 +1.05(+1.97%)
Nov 12, 2021 53.16 53.47 52.32 53.38 468,609 -0.38(-0.71%)
Nov 11, 2021 53.83 55.06 53.64 53.76 580,872 +0.19(+0.35%)
Nov 10, 2021 55.32 53.57 678,474 -1.71(-3.09%)
Nov 09, 2021 54.59 55.42 52.98 55.28 583,595 +0.41(+0.74%)
Nov 08, 2021 54.98 55.93 54.37 54.87 527,694 +0.55(+1.01%)
Nov 05, 2021 53.33 55.14 52.64 54.32 786,294 +2.43(+4.68%)
Nov 04, 2021 51.08 54.00 51.08 51.89 1,017,536 +1.76(+3.52%)
Nov 03, 2021 49.55 51.39 49.54 50.13 814,332 -0.37(-0.73%)
Nov 02, 2021 51.27 52.52 50.44 50.50 694,153 -0.88(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.