Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.67	63.23	55.34	61.93	2,880,602	+7.30(+13.37%)
Feb 25, 2022	53.97	54.73	52.54	54.63	1,152,221	+0.78(+1.44%)
Feb 24, 2022	54.14	54.62	52.03	53.85	1,557,795	+1.08(+2.06%)
Feb 23, 2022	51.24	53.04	51.06	52.77	1,187,776	+1.91(+3.76%)
Feb 22, 2022	54.77	55.40	50.30	50.86	1,227,689	-2.45(-4.59%)
Feb 18, 2022				53.30	0	-1.63(-2.97%)
Feb 17, 2022	55.84	56.68	54.63	54.94	1,384,272	-0.79(-1.41%)
Feb 16, 2022	56.90	58.28	55.42	55.72	1,613,887	-0.64(-1.14%)
Feb 15, 2022	54.90	56.70	53.97	56.37	1,627,343	+0.37(+0.67%)
Feb 14, 2022	56.60	56.60	53.71	55.99	22,996,872	-0.13(-0.24%)
Feb 11, 2022	54.91	57.10	53.42	56.13	6,421,282	-1.98(-3.40%)
Feb 10, 2022	56.87	59.80	56.80	58.10	968,761	+0.83(+1.44%)
Feb 09, 2022	55.09	57.29	54.94	57.28	785,915	+2.52(+4.61%)
Feb 08, 2022	57.19	57.22	53.94	54.75	1,139,730	-2.92(-5.06%)
Feb 07, 2022	58.36	58.56	56.66	57.67	1,013,424	-1.31(-2.21%)
Feb 04, 2022	59.58	60.87	58.35	58.98	917,128	+0.37(+0.64%)
Feb 03, 2022	58.06	59.12	57.28	58.60	728,127	-0.52(-0.88%)
Feb 02, 2022	60.00	60.47	57.49	59.12	985,718	-0.89(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.