Skip to main content

Atlantica Yield Plc (NQ: AY )

18.48 +0.30 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 23.62 23.72 23.08 23.41 923,026 -0.33(-1.37%)
Dec 29, 2022 23.65 24.08 23.61 23.73 506,600 +0.14(+0.57%)
Dec 28, 2022 23.78 23.95 23.54 23.60 594,021 -0.24(-1.02%)
Dec 27, 2022 23.82 23.94 23.71 23.84 299,958 -0.07(-0.30%)
Dec 23, 2022 23.66 23.95 23.53 23.91 282,684 +0.17(+0.72%)
Dec 22, 2022 23.85 23.86 23.44 23.74 539,371 -0.28(-1.17%)
Dec 21, 2022 23.86 24.05 23.61 24.02 625,155 +0.33(+1.37%)
Dec 20, 2022 23.47 23.80 23.05 23.70 453,321 +0.24(+1.00%)
Dec 19, 2022 23.91 23.98 23.31 23.46 467,082 -0.43(-1.78%)
Dec 16, 2022 24.09 24.26 23.71 23.89 1,965,859 -0.42(-1.71%)
Dec 15, 2022 24.65 24.74 24.09 24.30 741,775 -0.46(-1.86%)
Dec 14, 2022 24.90 25.22 24.50 24.76 514,570 -0.08(-0.33%)
Dec 13, 2022 25.23 25.47 24.74 24.85 753,490 +0.01(+0.04%)
Dec 12, 2022 24.55 24.87 24.34 24.84 604,351 +0.52(+2.12%)
Dec 09, 2022 24.09 24.50 24.09 24.32 562,130 +0.13(+0.52%)
Dec 08, 2022 24.18 24.45 24.01 24.19 485,767 +0.04(+0.15%)
Dec 07, 2022 23.81 24.21 23.50 24.16 615,208 +0.29(+1.21%)
Dec 06, 2022 24.50 24.50 23.58 23.87 670,650 -0.72(-2.94%)
Dec 05, 2022 24.75 24.85 24.27 24.59 506,702 -0.25(-1.02%)
Dec 02, 2022 24.69 25.22 24.54 24.85 344,166 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.