Skip to main content

Atlantica Yield Plc (NQ: AY )

27.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 27.97 27.97 27.12 27.50 423,244 -0.82(-2.90%)
Oct 04, 2022 27.78 28.42 27.75 28.32 553,299 +0.90(+3.28%)
Oct 03, 2022 26.56 27.91 26.43 27.42 984,303 +1.12(+4.26%)
Sep 30, 2022 26.67 26.99 26.25 26.30 729,348 -0.01(-0.04%)
Sep 29, 2022 27.30 27.30 26.11 26.31 675,417 -1.20(-4.36%)
Sep 28, 2022 26.45 27.62 26.56 27.51 828,728 +0.36(+1.33%)
Sep 27, 2022 28.26 28.33 27.09 27.15 1,076,179 -0.85(-3.04%)
Sep 26, 2022 28.91 28.99 27.95 28.00 432,085 -1.15(-3.95%)
Sep 23, 2022 29.87 29.87 28.86 29.15 465,787 -1.12(-3.70%)
Sep 22, 2022 30.41 30.46 30.03 30.27 535,163 -0.33(-1.08%)
Sep 21, 2022 30.12 31.10 29.92 30.60 521,930 +0.43(+1.43%)
Sep 20, 2022 31.93 31.93 30.15 30.17 650,799 -2.19(-6.77%)
Sep 19, 2022 32.35 32.64 31.82 32.36 651,396 -0.09(-0.28%)
Sep 16, 2022 32.57 32.88 32.14 32.45 974,165 -0.22(-0.67%)
Sep 15, 2022 33.24 33.24 32.52 32.67 941,421 -0.86(-2.56%)
Sep 14, 2022 33.33 33.69 33.06 33.53 392,096 +0.36(+1.09%)
Sep 13, 2022 33.11 33.53 32.90 33.17 583,871 -0.48(-1.43%)
Sep 12, 2022 33.66 33.78 33.47 33.65 592,536 +0.29(+0.87%)
Sep 09, 2022 33.13 33.39 33.07 33.36 565,446 +0.45(+1.37%)
Sep 08, 2022 32.83 32.96 32.65 32.91 373,176 -0.05(-0.15%)
Sep 07, 2022 31.98 33.12 31.98 32.96 528,799 +0.97(+3.03%)
Sep 06, 2022 32.43 32.58 31.82 31.99 434,368 -0.54(-1.66%)
Sep 02, 2022 32.80 33.15 32.48 32.53 433,210 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.