Indicators

Ciso Global Inc (NQ: CISO )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.800	3.820	3.460	3.730	477,739	-0.06(-1.58%)
Feb 25, 2022	3.890	3.950	3.530	3.790	5,394,859	+0.42(+12.46%)
Feb 24, 2022	2.900	3.600	2.710	3.370	421,498	+0.54(+19.08%)
Feb 23, 2022	2.850	2.850	2.750	2.830	34,719	-0.03(-1.05%)
Feb 22, 2022	3.200	3.220	3.000	2.860	52,406	-0.34(-10.63%)
Feb 18, 2022				3.200	0	+0.21(+7.02%)
Feb 17, 2022	3.240	3.390	2.950	2.990	87,185	-0.26(-8.00%)
Feb 16, 2022	3.460	3.460	3.200	3.250	87,317	-0.21(-6.07%)
Feb 15, 2022	3.350	3.550	3.230	3.460	61,959	+0.18(+5.49%)
Feb 14, 2022	3.550	3.550	3.150	3.280	63,353	-0.19(-5.48%)
Feb 11, 2022	3.610	3.630	3.400	3.470	100,954	-0.08(-2.25%)
Feb 10, 2022	3.510	3.700	3.500	3.550	62,665	-0.07(-1.93%)
Feb 09, 2022	3.900	3.900	3.410	3.620	127,881	-0.31(-7.89%)
Feb 08, 2022	3.810	3.990	3.730	3.930	53,574	+0.03(+0.77%)
Feb 07, 2022	3.960	3.960	3.710	3.900	47,280	+0.00(+0.00%)
Feb 04, 2022	3.950	4.210	3.710	3.900	128,967	+0.12(+3.17%)
Feb 03, 2022	3.810		3.710	3.780	50,932	-0.34(-8.25%)
Feb 02, 2022	4.470	4.470	4.057	4.120	37,052	-0.16(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.