Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.390 -0.150 (-9.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 616.00 658.00 373.24 411.32 4,525 +23.94(+6.18%)
Dec 29, 2022 327.60 488.32 295.54 387.38 1,880 +79.38(+25.77%)
Dec 28, 2022 324.94 343.00 308.00 308.00 385 -27.02(-8.07%)
Dec 27, 2022 322.98 364.00 308.00 335.02 387 +24.22(+7.79%)
Dec 23, 2022 350.00 350.14 309.96 310.80 337 -25.20(-7.50%)
Dec 22, 2022 364.00 378.00 322.00 336.00 482 -21.28(-5.96%)
Dec 21, 2022 378.00 418.46 350.00 357.28 594 -26.60(-6.93%)
Dec 20, 2022 489.86 489.86 364.00 383.88 906 -105.98(-21.63%)
Dec 19, 2022 448.00 630.00 420.00 489.86 2,404 -2.94(-0.60%)
Dec 16, 2022 385.00 1890 385.00 492.80 17,537 +121.80(+32.83%)
Dec 15, 2022 445.90 445.90 350.00 371.00 181 -41.72(-10.11%)
Dec 14, 2022 425.60 448.00 387.80 412.72 124 -7.28(-1.73%)
Dec 13, 2022 538.86 574.84 420.00 420.00 142 -126.00(-23.08%)
Dec 12, 2022 560.00 610.82 518.00 546.00 150 +21.00(+4.00%)
Dec 09, 2022 560.00 593.74 512.68 525.00 56 -35.00(-6.25%)
Dec 08, 2022 630.00 637.14 560.00 560.00 48 -70.00(-11.11%)
Dec 07, 2022 700.00 728.00 630.00 630.00 28 -42.00(-6.25%)
Dec 06, 2022 630.00 700.00 630.00 672.00 21 -14.00(-2.04%)
Dec 05, 2022 672.00 756.00 672.00 686.00 29 -14.00(-2.00%)
Dec 02, 2022 742.00 742.00 659.40 700.00 57 +56.00(+8.70%)
Dec 01, 2022 574.00 656.88 574.00 644.00 125 +15.40(+2.45%)
Nov 30, 2022 616.00 644.00 581.00 628.60 11 +9.80(+1.58%)
Nov 29, 2022 616.00 651.28 560.00 618.80 20 +11.20(+1.84%)
Nov 28, 2022 614.32 615.86 602.14 607.60 19 -8.40(-1.36%)
Nov 25, 2022 672.00 672.00 574.00 616.00 37 +16.80(+2.80%)
Nov 23, 2022 560.00 599.20 560.00 599.20 13 +39.20(+7.00%)
Nov 22, 2022 546.00 595.84 511.00 560.00 19 +14.00(+2.56%)
Nov 21, 2022 574.00 583.80 505.40 546.00 40 -42.00(-7.14%)
Nov 18, 2022 616.00 685.16 574.00 588.00 26 -18.90(-3.11%)
Nov 17, 2022 616.14 629.02 576.80 606.90 30 -23.24(-3.69%)
Nov 16, 2022 644.00 664.02 588.00 630.14 77 -70.28(-10.03%)
Nov 15, 2022 770.00 826.00 700.42 700.42 28 -69.58(-9.04%)
Nov 14, 2022 806.54 806.54 770.00 770.00 27 -14.00(-1.79%)
Nov 11, 2022 784.00 798.00 714.00 784.00 31 +10.50(+1.36%)
Nov 10, 2022 700.84 800.80 644.00 773.50 47 +129.50(+20.11%)
Nov 09, 2022 686.00 728.00 616.00 644.00 44 -46.20(-6.69%)
Nov 08, 2022 769.86 769.86 687.12 690.20 95 -79.66(-10.35%)
Nov 07, 2022 798.00 840.00 769.86 769.86 39 -42.14(-5.19%)
Nov 04, 2022 1022 1022 756.00 812.00 134 -153.44(-15.89%)
Nov 03, 2022 906.92 1050 843.50 965.44 89 +83.44(+9.46%)
Nov 02, 2022 756.00 1050 756.00 882.00 276 +126.00(+16.67%)
Nov 01, 2022 803.74 803.74 746.20 756.00 51 -28.14(-3.59%)
Oct 31, 2022 861.70 861.70 742.14 784.14 62 -27.86(-3.43%)
Oct 28, 2022 836.50 836.50 713.58 812.00 90 -14.14(-1.71%)
Oct 27, 2022 910.00 924.00 826.00 826.14 76 -83.86(-9.22%)
Oct 26, 2022 964.60 966.00 910.00 910.00 66 -54.60(-5.66%)
Oct 25, 2022 980.00 1015 938.00 964.60 82 +12.60(+1.32%)
Oct 24, 2022 1036 1106 952.00 952.00 56 -84.00(-8.11%)
Oct 21, 2022 1021 1106 980.00 1036 62 -56.00(-5.13%)
Oct 20, 2022 1050 1134 1050 1092 42 +2.10(+0.19%)
Oct 19, 2022 1120 1148 1022 1090 36 -29.96(-2.68%)
Oct 18, 2022 1092 1218 1092 1120 45 +54.46(+5.11%)
Oct 17, 2022 1162 1204 1060 1065 47 -89.60(-7.76%)
Oct 14, 2022 1120 1218 1086 1155 42 +101.92(+9.68%)
Oct 13, 2022 1224 1224 1026 1053 105 -180.32(-14.62%)
Oct 12, 2022 1274 1316 1218 1233 56 -40.60(-3.19%)
Oct 11, 2022 1274 1354 1274 1274 23 +14.00(+1.11%)
Oct 10, 2022 1470 1498 1190 1260 101 -196.00(-13.46%)
Oct 07, 2022 1512 1526 1442 1456 32 -84.00(-5.45%)
Oct 06, 2022 1554 1610 1526 1540 19 -14.00(-0.90%)
Oct 05, 2022 1680 1708 1526 1554 24 -28.00(-1.77%)
Oct 04, 2022 1540 1652 1540 1582 35 +42.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.