Skip to main content

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.3011 -0.0119 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2198 2240 2142 2170 23 -28.00(-1.27%)
Apr 28, 2022 2268 2296 2114 2198 63 +0.00(+0.00%)
Apr 27, 2022 2240 2436 2114 2198 44 -39.62(-1.77%)
Apr 26, 2022 2590 2702 2170 2238 67 -338.38(-13.14%)
Apr 25, 2022 2730 2730 2548 2576 57 -252.00(-8.91%)
Apr 22, 2022 2800 2926 2779 2828 35 +28.00(+1.00%)
Apr 21, 2022 2786 2856 2772 2800 37 +14.00(+0.50%)
Apr 20, 2022 2730 2800 2646 2786 30 +70.00(+2.58%)
Apr 19, 2022 2702 2800 2632 2716 31 +84.00(+3.19%)
Apr 18, 2022 2744 2800 2618 2632 12 -140.00(-5.05%)
Apr 14, 2022 2702 2800 2702 2772 19 +14.00(+0.51%)
Apr 13, 2022 2660 2786 2660 2758 52 +140.00(+5.35%)
Apr 12, 2022 2548 2688 2450 2618 51 +70.00(+2.75%)
Apr 11, 2022 2660 2870 2541 2548 61 -112.00(-4.21%)
Apr 08, 2022 2716 2758 2548 2660 65 -56.00(-2.06%)
Apr 07, 2022 2800 2842 2674 2716 83 -84.00(-3.00%)
Apr 06, 2022 2982 3010 2772 2800 78 -154.00(-5.21%)
Apr 05, 2022 3024 3094 2940 2954 33 -126.00(-4.09%)
Apr 04, 2022 2968 3136 2842 3080 182 +182.00(+6.28%)
Apr 01, 2022 3010 3010 2852 2898 20 +42.00(+1.47%)
Mar 31, 2022 2996 2996 2800 2856 104 -70.00(-2.39%)
Mar 30, 2022 2828 2968 2800 2926 131 +98.00(+3.47%)
Mar 29, 2022 2800 3024 2800 2828 97 +28.00(+1.00%)
Mar 28, 2022 2940 3080 2800 2800 92 -182.00(-6.10%)
Mar 25, 2022 3234 3248 2954 2982 70 -196.00(-6.17%)
Mar 24, 2022 3612 3850 3178 3178 59 -294.00(-8.47%)
Mar 23, 2022 3472 3906 3402 3472 124 +140.00(+4.20%)
Mar 22, 2022 3402 3710 3304 3332 185 +154.00(+4.85%)
Mar 21, 2022 2800 3640 2800 3178 304 +476.00(+17.62%)
Mar 18, 2022 2842 3262 2688 2702 171 -196.00(-6.76%)
Mar 17, 2022 3080 3122 2842 2898 78 -182.00(-5.91%)
Mar 16, 2022 3206 3255 3080 3080 65 -168.00(-5.17%)
Mar 15, 2022 3220 3507 3080 3248 63 +56.00(+1.75%)
Mar 14, 2022 3220 3458 3177 3192 90 -70.00(-2.15%)
Mar 11, 2022 3374 3514 3220 3262 79 -112.00(-3.32%)
Mar 10, 2022 3752 3790 3304 3374 78 -406.00(-10.74%)
Mar 09, 2022 3500 3800 3500 3780 109 +391.86(+11.57%)
Mar 08, 2022 3682 4004 3185 3388 216 -391.86(-10.37%)
Mar 07, 2022 4200 4480 3766 3780 103 -392.00(-9.40%)
Mar 04, 2022 4984 4984 4098 4172 67 -812.00(-16.29%)
Mar 03, 2022 5320 5481 4830 4984 49 -336.00(-6.32%)
Mar 02, 2022 5446 5621 5124 5320 38 -70.00(-1.30%)
Mar 01, 2022 5852 6090 5376 5390 39 -532.00(-8.98%)
Feb 28, 2022 5880 6300 5558 5922 54 -28.00(-0.47%)
Feb 25, 2022 5180 5992 5670 5950 81 +854.00(+16.76%)
Feb 24, 2022 5320 5320 4900 5096 92 -672.00(-11.65%)
Feb 23, 2022 6440 6678 5348 5768 73 -623.00(-9.75%)
Feb 22, 2022 8400 8400 5082 6391 229 -2835.00(-30.73%)
Feb 18, 2022 9226 0 +406.00(+4.60%)
Feb 17, 2022 9422 9660 8727 8820 29 -602.00(-6.39%)
Feb 16, 2022 9534 9800 9240 9422 21 -378.00(-3.86%)
Feb 15, 2022 9380 10332 9254 9800 50 +560.00(+6.06%)
Feb 14, 2022 11060 11060 8964 9240 84 -1820.00(-16.46%)
Feb 11, 2022 10878 11240 10780 11060 15 +182.00(+1.67%)
Feb 10, 2022 11228 11396 10878 10878 31 -462.00(-4.07%)
Feb 09, 2022 11396 12126 11228 11340 35 -56.00(-0.49%)
Feb 08, 2022 11760 12600 10920 11396 51 -392.00(-3.33%)
Feb 07, 2022 12320 12432 11618 11788 14 -672.00(-5.39%)
Feb 04, 2022 12572 12656 11791 12460 12 +164.50(+1.34%)
Feb 03, 2022 12740 12296 9 -724.50(-5.56%)
Feb 02, 2022 13538 13538 12620 13020 18 +672.00(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.