Skip to main content

Aeterna Zentaris (NQ: AEZS )

2.190 +0.110 (+5.29%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.518 5.875 4.500 4.920 114,964 -1.40(-22.15%)
Jun 29, 2022 4.780 8.625 4.600 6.320 1,062,236 +1.82(+40.37%)
Jun 28, 2022 4.930 4.930 4.500 4.503 13,227 -0.26(-5.51%)
Jun 27, 2022 4.700 4.848 4.670 4.765 9,940 +0.05(+1.01%)
Jun 24, 2022 4.798 4.890 4.633 4.718 11,279 -0.08(-1.67%)
Jun 23, 2022 4.463 4.812 4.463 4.798 26,144 +0.21(+4.63%)
Jun 22, 2022 4.380 4.750 4.380 4.585 17,362 +0.09(+1.95%)
Jun 21, 2022 4.500 4.622 4.445 4.497 18,338 +0.11(+2.57%)
Jun 17, 2022 4.250 4.655 4.202 4.385 30,120 +0.01(+0.29%)
Jun 16, 2022 4.300 4.385 4.112 4.372 19,385 +0.07(+1.69%)
Jun 15, 2022 4.378 4.385 4.250 4.300 15,722 -0.06(-1.26%)
Jun 14, 2022 4.500 4.500 4.300 4.355 14,394 -0.12(-2.68%)
Jun 13, 2022 4.800 4.800 4.327 4.475 29,109 -0.16(-3.35%)
Jun 10, 2022 4.925 4.995 4.590 4.630 15,842 -0.21(-4.34%)
Jun 09, 2022 4.997 4.997 4.750 4.840 23,946 -0.14(-2.76%)
Jun 08, 2022 4.750 5.000 4.540 4.978 43,463 +0.23(+4.84%)
Jun 07, 2022 4.990 4.990 4.500 4.747 23,227 +0.09(+1.93%)
Jun 06, 2022 4.812 5.000 4.652 4.657 21,756 -0.12(-2.51%)
Jun 03, 2022 4.830 4.850 4.650 4.777 22,030 -0.08(-1.55%)
Jun 02, 2022 5.200 5.200 4.805 4.853 23,675 -0.30(-5.78%)
Jun 01, 2022 5.130 5.247 5.000 5.150 20,037 -0.01(-0.24%)
May 31, 2022 5.135 5.250 5.000 5.162 9,578 +0.03(+0.54%)
May 27, 2022 5.000 5.268 5.000 5.135 14,665 -0.00(-0.05%)
May 26, 2022 5.117 5.255 4.875 5.138 9,399 +0.01(+0.24%)
May 25, 2022 5.253 5.253 4.978 5.125 16,674 +0.06(+1.23%)
May 24, 2022 5.395 5.395 4.750 5.062 19,744 -0.27(-5.06%)
May 23, 2022 5.250 5.500 5.150 5.332 27,509 +0.37(+7.40%)
May 20, 2022 5.027 5.322 4.803 4.965 19,555 -0.11(-2.17%)
May 19, 2022 5.327 5.327 5.000 5.075 21,817 +0.18(+3.68%)
May 18, 2022 5.000 5.500 4.803 4.895 92,918 +0.11(+2.35%)
May 17, 2022 4.513 5.000 4.513 4.782 52,465 +0.04(+0.95%)
May 16, 2022 6.247 6.247 4.418 4.737 159,397 -1.39(-22.68%)
May 13, 2022 5.902 6.225 5.700 6.128 16,235 +0.24(+4.08%)
May 12, 2022 5.750 6.195 5.510 5.888 52,381 +0.08(+1.38%)
May 11, 2022 5.750 6.250 5.500 5.808 39,678 +0.16(+2.79%)
May 10, 2022 6.775 6.980 5.390 5.650 66,158 -0.77(-11.96%)
May 09, 2022 7.025 7.062 6.350 6.418 46,797 -0.65(-9.20%)
May 06, 2022 7.470 7.750 7.025 7.067 15,494 -0.28(-3.84%)
May 05, 2022 7.622 7.737 7.125 7.350 16,172 -0.27(-3.57%)
May 04, 2022 7.622 7.747 7.375 7.622 6,337 -0.07(-0.85%)
May 03, 2022 7.550 7.750 7.550 7.688 2,091 +0.06(+0.82%)
May 02, 2022 7.537 7.625 7.250 7.625 9,410 +0.01(+0.10%)
Apr 29, 2022 7.355 7.747 7.355 7.617 6,563 +0.09(+1.16%)
Apr 28, 2022 7.625 7.625 7.250 7.530 16,928 +0.06(+0.74%)
Apr 27, 2022 7.753 7.995 7.000 7.475 20,363 -0.23(-3.02%)
Apr 26, 2022 7.750 8.160 7.500 7.707 18,253 +0.08(+1.08%)
Apr 25, 2022 7.500 8.250 7.353 7.625 42,566 -0.10(-1.29%)
Apr 22, 2022 7.650 8.000 7.402 7.725 14,149 +0.10(+1.34%)
Apr 21, 2022 8.250 8.238 7.600 7.622 19,561 -0.38(-4.78%)
Apr 20, 2022 8.000 8.250 7.925 8.005 12,597 -0.01(-0.09%)
Apr 19, 2022 7.750 8.275 7.750 8.012 24,569 +0.09(+1.14%)
Apr 18, 2022 8.250 8.498 7.812 7.923 13,975 -0.33(-3.97%)
Apr 14, 2022 8.500 8.695 8.250 8.250 18,578 -0.35(-4.07%)
Apr 13, 2022 8.748 8.748 8.418 8.600 15,378 -0.04(-0.49%)
Apr 12, 2022 8.775 9.070 8.525 8.643 13,390 -0.25(-2.84%)
Apr 11, 2022 8.750 8.998 8.750 8.895 10,634 +0.14(+1.60%)
Apr 08, 2022 8.750 9.120 8.675 8.755 9,559 +0.00(+0.00%)
Apr 07, 2022 9.000 9.223 8.727 8.755 6,564 -0.06(-0.65%)
Apr 06, 2022 9.250 9.250 8.750 8.812 13,067 -0.36(-3.92%)
Apr 05, 2022 9.750 9.750 9.135 9.172 10,859 -0.16(-1.74%)
Apr 04, 2022 9.250 9.375 9.050 9.335 7,940 +0.14(+1.55%)
Apr 01, 2022 9.175 9.300 9.035 9.193 10,929 +0.00(+0.03%)
Mar 31, 2022 9.248 9.373 9.125 9.190 19,992 +0.05(+0.57%)
Mar 30, 2022 8.850 9.252 8.752 9.137 18,388 +0.30(+3.45%)
Mar 29, 2022 8.500 8.998 8.500 8.832 20,784 -0.17(-1.86%)
Mar 28, 2022 9.248 9.428 8.777 9.000 13,688 -0.25(-2.70%)
Mar 25, 2022 9.250 9.453 9.000 9.250 17,437 -0.12(-1.33%)
Mar 24, 2022 8.822 9.377 8.822 9.375 28,691 +0.57(+6.44%)
Mar 23, 2022 8.928 9.000 8.752 8.807 20,236 -0.10(-1.07%)
Mar 22, 2022 8.750 9.062 8.750 8.902 17,796 +0.05(+0.59%)
Mar 21, 2022 8.975 9.248 8.635 8.850 16,829 -0.04(-0.48%)
Mar 18, 2022 9.000 9.152 8.550 8.893 33,748 +0.14(+1.60%)
Mar 17, 2022 8.512 8.863 8.332 8.752 17,649 +0.09(+1.04%)
Mar 16, 2022 8.615 8.727 8.367 8.662 29,443 +0.05(+0.55%)
Mar 15, 2022 8.250 8.670 8.250 8.615 24,467 +0.29(+3.55%)
Mar 14, 2022 8.500 8.750 8.250 8.320 12,173 -0.27(-3.11%)
Mar 11, 2022 8.550 8.975 8.277 8.588 13,586 -0.08(-0.89%)
Mar 10, 2022 8.750 8.998 8.375 8.665 13,416 -0.09(-0.97%)
Mar 09, 2022 8.273 8.750 8.258 8.750 13,089 +0.62(+7.63%)
Mar 08, 2022 8.135 8.477 7.912 8.130 30,108 -0.17(-2.05%)
Mar 07, 2022 8.625 8.672 7.878 8.300 34,126 -0.32(-3.77%)
Mar 04, 2022 9.050 9.445 8.252 8.625 20,279 -0.19(-2.13%)
Mar 03, 2022 9.625 9.922 8.750 8.812 32,311 -0.69(-7.24%)
Mar 02, 2022 9.150 9.598 8.992 9.500 42,054 +0.72(+8.26%)
Mar 01, 2022 9.000 9.250 8.615 8.775 14,422 -0.25(-2.77%)
Feb 28, 2022 8.875 9.000 8.470 9.025 13,507 +0.26(+3.00%)
Feb 25, 2022 8.750 8.995 8.500 8.762 10,965 +0.34(+4.01%)
Feb 24, 2022 7.800 8.500 7.763 8.425 37,062 -0.20(-2.35%)
Feb 23, 2022 8.887 9.250 8.560 8.627 9,854 -0.25(-2.79%)
Feb 22, 2022 8.750 9.920 8.393 8.875 26,624 -0.26(-2.85%)
Feb 18, 2022 9.135 0 -0.37(-3.84%)
Feb 17, 2022 9.750 10.10 9.390 9.500 11,389 -0.32(-3.26%)
Feb 16, 2022 10.12 10.12 9.527 9.820 12,535 -0.18(-1.80%)
Feb 15, 2022 10.09 10.12 9.822 10.00 17,464 +0.18(+1.81%)
Feb 14, 2022 10.00 10.31 9.460 9.822 16,759 -0.27(-2.70%)
Feb 11, 2022 10.49 10.75 10.00 10.10 28,303 -0.15(-1.49%)
Feb 10, 2022 10.24 10.99 10.00 10.25 54,127 -0.25(-2.38%)
Feb 09, 2022 9.100 10.57 9.005 10.50 63,710 +1.49(+16.57%)
Feb 08, 2022 9.248 9.248 8.717 9.005 23,133 -0.17(-1.83%)
Feb 07, 2022 8.873 9.495 8.807 9.172 28,012 +0.17(+1.94%)
Feb 04, 2022 9.207 9.207 8.500 8.998 25,511 +0.29(+3.30%)
Feb 03, 2022 8.750 9.040 8.238 8.710 20,849 -0.28(-3.11%)
Feb 02, 2022 9.188 9.250 8.755 8.990 20,472 -0.26(-2.81%)
Feb 01, 2022 8.857 9.250 8.857 9.250 15,703 +0.25(+2.78%)
Jan 31, 2022 8.250 9.000 27,797 +0.75(+9.09%)
Jan 28, 2022 8.110 8.328 7.982 8.250 22,681 +0.00(+0.00%)
Jan 27, 2022 8.750 8.998 7.777 8.250 50,109 -0.62(-7.04%)
Jan 26, 2022 9.000 9.120 8.525 8.875 56,243 -0.02(-0.17%)
Jan 25, 2022 8.450 8.967 8.262 8.890 34,282 +0.30(+3.55%)
Jan 24, 2022 8.000 8.625 7.353 8.585 63,644 +0.34(+4.12%)
Jan 21, 2022 8.375 8.555 8.102 8.245 48,909 -0.57(-6.41%)
Jan 20, 2022 8.500 9.085 8.438 8.810 35,518 +0.39(+4.66%)
Jan 19, 2022 8.750 8.797 8.332 8.418 34,296 -0.08(-0.97%)
Jan 18, 2022 8.875 9.000 8.357 8.500 57,209 -0.49(-5.48%)
Jan 14, 2022 8.992 0 +0.01(+0.14%)
Jan 13, 2022 9.125 9.465 8.925 8.980 38,997 -0.29(-3.18%)
Jan 12, 2022 9.175 9.375 8.950 9.275 37,062 +0.16(+1.73%)
Jan 11, 2022 9.000 9.293 8.865 9.117 27,016 +0.24(+2.67%)
Jan 10, 2022 9.273 9.273 8.828 8.880 30,803 -0.49(-5.25%)
Jan 07, 2022 8.938 9.375 8.812 9.373 20,565 +0.44(+4.87%)
Jan 06, 2022 9.000 9.422 8.750 8.938 46,187 -0.04(-0.42%)
Jan 05, 2022 9.500 9.780 8.925 8.975 44,046 -0.55(-5.77%)
Jan 04, 2022 9.750 10.05 9.500 9.525 53,231 -0.32(-3.27%)
Jan 03, 2022 9.012 9.943 9.012 9.848 71,332 +0.96(+10.86%)
Dec 31, 2021 9.463 9.500 8.750 8.883 116,191 -0.31(-3.35%)
Dec 30, 2021 9.250 9.625 9.000 9.190 77,495 -0.06(-0.65%)
Dec 29, 2021 9.750 9.750 9.000 9.250 125,062 -0.25(-2.63%)
Dec 28, 2021 9.750 10.01 9.460 9.500 81,489 -0.50(-5.00%)
Dec 27, 2021 10.58 10.64 10.00 10.00 48,124 -0.51(-4.81%)
Dec 23, 2021 10.49 10.75 10.29 10.51 25,636 -0.06(-0.54%)
Dec 22, 2021 10.25 10.71 10.14 10.56 35,429 +0.39(+3.81%)
Dec 21, 2021 10.02 10.25 9.875 10.18 35,287 +0.12(+1.24%)
Dec 20, 2021 10.25 10.50 9.870 10.05 26,942 -0.46(-4.40%)
Dec 17, 2021 10.50 10.75 10.05 10.51 31,798 +0.21(+1.99%)
Dec 16, 2021 10.65 11.00 10.25 10.31 20,425 +0.00(+0.02%)
Dec 15, 2021 10.48 10.67 10.00 10.30 36,812 -0.12(-1.15%)
Dec 14, 2021 10.50 10.90 10.29 10.43 32,097 -0.47(-4.36%)
Dec 13, 2021 10.79 11.25 10.50 10.90 20,104 +0.14(+1.35%)
Dec 10, 2021 11.50 11.60 10.55 10.76 28,602 -0.38(-3.46%)
Dec 09, 2021 11.50 12.15 11.12 11.14 31,229 -0.29(-2.52%)
Dec 08, 2021 11.25 11.50 11.03 11.43 18,489 +0.19(+1.69%)
Dec 07, 2021 10.90 11.72 10.65 11.24 30,930 +0.34(+3.10%)
Dec 06, 2021 10.00 11.00 9.500 10.90 66,234 +0.90(+9.00%)
Dec 03, 2021 11.00 11.00 9.920 10.00 88,395 -0.78(-7.21%)
Dec 02, 2021 11.00 11.37 10.25 10.78 48,349 -0.47(-4.20%)
Dec 01, 2021 11.87 12.39 11.25 11.25 41,406 -0.63(-5.30%)
Nov 30, 2021 12.01 12.25 11.55 11.88 28,930 -0.22(-1.80%)
Nov 29, 2021 12.31 12.50 11.79 12.10 48,036 -0.15(-1.24%)
Nov 26, 2021 11.88 12.75 11.38 12.25 55,698 +0.00(+0.00%)
Nov 24, 2021 12.00 12.28 11.02 12.25 50,859 +0.54(+4.66%)
Nov 23, 2021 11.75 12.26 11.64 11.71 31,895 -0.24(-2.01%)
Nov 22, 2021 12.71 12.71 11.53 11.95 66,783 -0.72(-5.67%)
Nov 19, 2021 12.25 13.00 12.25 12.66 42,122 +0.16(+1.30%)
Nov 18, 2021 13.00 12.47 12.27 12.50 78,501 -0.47(-3.61%)
Nov 17, 2021 13.25 13.56 12.88 12.97 46,192 -0.35(-2.59%)
Nov 16, 2021 13.78 13.78 13.12 13.31 64,765 -0.53(-3.79%)
Nov 15, 2021 14.00 14.24 13.75 13.84 42,440 -0.16(-1.14%)
Nov 12, 2021 14.20 14.37 13.79 14.00 45,767 -0.00(-0.02%)
Nov 11, 2021 13.85 14.22 13.82 14.00 39,354 +0.19(+1.36%)
Nov 10, 2021 14.50 13.81 112,222 -0.86(-5.88%)
Nov 09, 2021 15.02 15.17 14.62 14.68 49,867 -0.50(-3.28%)
Nov 08, 2021 15.06 15.53 14.54 15.17 93,801 -0.08(-0.49%)
Nov 05, 2021 16.25 16.73 15.00 15.25 101,068 -1.63(-9.64%)
Nov 04, 2021 15.42 16.95 15.21 16.88 117,323 +1.45(+9.42%)
Nov 03, 2021 15.00 15.50 14.88 15.42 38,872 +0.30(+1.97%)
Nov 02, 2021 15.37 15.50 14.98 15.12 50,390 -0.11(-0.74%)
Nov 01, 2021 14.73 15.37 14.88 15.24 51,049 +0.43(+2.87%)
Oct 29, 2021 15.00 15.25 14.65 14.81 37,263 -0.13(-0.87%)
Oct 28, 2021 14.50 15.50 14.50 14.94 42,474 +0.22(+1.49%)
Oct 27, 2021 15.14 15.47 14.69 14.72 52,921 -0.62(-4.06%)
Oct 26, 2021 15.00 15.62 15.35 95,341 +0.62(+4.23%)
Oct 25, 2021 14.73 15.19 14.50 14.72 66,912 +0.05(+0.34%)
Oct 22, 2021 15.00 14.19 14.67 84,183 -0.54(-3.55%)
Oct 21, 2021 15.26 15.50 15.00 15.21 41,106 -0.18(-1.17%)
Oct 20, 2021 15.48 15.50 15.25 15.39 25,005 -0.07(-0.48%)
Oct 19, 2021 15.22 15.50 14.75 15.47 42,386 +0.34(+2.25%)
Oct 18, 2021 15.31 15.31 14.93 15.13 47,371 +0.02(+0.13%)
Oct 15, 2021 15.50 15.50 15.08 15.11 49,898 -0.40(-2.58%)
Oct 14, 2021 15.50 15.75 15.27 15.51 27,819 -0.04(-0.27%)
Oct 13, 2021 15.25 15.73 15.09 15.55 43,792 +0.30(+1.97%)
Oct 12, 2021 15.50 15.74 14.78 15.25 38,101 -0.03(-0.16%)
Oct 11, 2021 15.25 16.00 15.15 15.28 42,529 +0.12(+0.83%)
Oct 08, 2021 15.11 15.87 14.75 15.15 73,260 -0.13(-0.83%)
Oct 07, 2021 15.50 15.62 15.00 15.28 89,628 -0.06(-0.37%)
Oct 06, 2021 17.00 17.00 14.42 15.34 197,600 -1.31(-7.90%)
Oct 05, 2021 18.25 18.67 16.25 16.65 229,978 -2.35(-12.37%)
Oct 04, 2021 18.25 20.00 17.75 19.00 200,520 -0.25(-1.30%)
Oct 01, 2021 21.00 24.38 18.82 19.25 1,299,329 +0.50(+2.67%)
Sep 30, 2021 15.00 20.00 14.75 18.75 616,073 +3.82(+25.63%)
Sep 29, 2021 15.93 15.99 14.82 14.93 50,990 -0.96(-6.06%)
Sep 28, 2021 15.75 16.00 15.31 15.89 37,450 +0.08(+0.51%)
Sep 27, 2021 15.15 16.09 15.15 15.81 25,694 +0.74(+4.93%)
Sep 24, 2021 15.75 15.95 15.04 15.06 20,121 -0.58(-3.68%)
Sep 23, 2021 15.25 15.64 15.12 15.64 20,852 +0.36(+2.37%)
Sep 22, 2021 15.00 15.64 14.88 15.28 22,973 -0.02(-0.15%)
Sep 21, 2021 15.00 15.40 14.81 15.30 28,848 +0.50(+3.38%)
Sep 20, 2021 15.00 15.50 14.77 14.80 35,713 -0.81(-5.19%)
Sep 17, 2021 15.00 15.65 14.80 15.61 31,162 +0.25(+1.64%)
Sep 16, 2021 15.50 15.80 14.53 15.36 115,655 -0.11(-0.73%)
Sep 15, 2021 15.78 15.99 15.01 15.47 49,726 -0.50(-3.12%)
Sep 14, 2021 16.83 16.93 15.75 15.97 51,274 -0.96(-5.66%)
Sep 13, 2021 16.75 17.24 16.07 16.93 75,569 -0.82(-4.65%)
Sep 10, 2021 17.89 18.55 17.62 17.75 57,949 -0.14(-0.77%)
Sep 09, 2021 17.50 18.75 17.30 17.89 30,072 +0.56(+3.22%)
Sep 08, 2021 17.50 17.73 17.25 17.33 19,723 -0.37(-2.09%)
Sep 07, 2021 17.89 18.20 17.50 17.70 24,249 -0.50(-2.75%)
Sep 03, 2021 18.49 18.49 18.13 18.20 15,649 -0.35(-1.87%)
Sep 02, 2021 18.50 18.55 18.12 18.55 24,236 +0.30(+1.66%)
Sep 01, 2021 17.88 18.46 17.88 18.25 19,578 +0.25(+1.36%)
Aug 31, 2021 17.25 18.00 17.25 18.00 38,624 +0.60(+3.45%)
Aug 30, 2021 18.00 18.25 17.30 17.40 42,072 -0.60(-3.31%)
Aug 27, 2021 18.37 18.69 17.60 18.00 35,179 -0.36(-1.93%)
Aug 26, 2021 19.25 19.55 18.00 18.35 58,163 -0.40(-2.13%)
Aug 25, 2021 17.25 19.50 17.00 18.75 123,850 +1.57(+9.17%)
Aug 24, 2021 16.50 17.48 16.25 17.18 44,842 +1.12(+6.98%)
Aug 23, 2021 16.00 16.44 15.81 16.05 30,452 +0.48(+3.08%)
Aug 20, 2021 15.29 16.04 15.25 15.57 33,838 +0.39(+2.55%)
Aug 19, 2021 16.29 16.48 15.35 15.19 61,703 -1.32(-7.98%)
Aug 18, 2021 15.50 17.41 15.46 16.50 43,511 +0.59(+3.72%)
Aug 17, 2021 16.04 16.50 15.62 15.91 39,213 -0.13(-0.79%)
Aug 16, 2021 17.19 17.25 16.04 16.04 52,001 -1.11(-6.45%)
Aug 13, 2021 17.43 17.62 17.13 17.14 19,384 -0.36(-2.03%)
Aug 12, 2021 17.75 17.89 17.12 17.50 32,704 -0.38(-2.10%)
Aug 11, 2021 17.75 18.21 17.54 17.88 29,454 +0.07(+0.38%)
Aug 10, 2021 18.50 18.50 17.75 17.81 29,192 -0.44(-2.42%)
Aug 09, 2021 18.06 18.50 18.00 18.25 33,481 +0.13(+0.70%)
Aug 06, 2021 18.41 18.50 18.00 18.12 20,367 -0.33(-1.78%)
Aug 05, 2021 17.62 18.50 17.38 18.45 50,717 +0.95(+5.41%)
Aug 04, 2021 17.55 17.85 17.50 17.50 45,462 -0.33(-1.86%)
Aug 03, 2021 18.11 18.39 17.73 17.84 33,002 -0.28(-1.55%)
Aug 02, 2021 18.50 18.50 17.75 18.11 31,610 -0.14(-0.74%)
Jul 30, 2021 18.50 18.64 18.00 18.25 28,399 +0.11(+0.63%)
Jul 29, 2021 19.25 19.69 17.50 18.14 73,375 -1.23(-6.38%)
Jul 28, 2021 18.81 19.57 18.81 19.37 51,815 +0.44(+2.34%)
Jul 27, 2021 18.00 19.69 17.52 18.93 138,472 +1.30(+7.39%)
Jul 26, 2021 17.75 17.97 17.28 17.62 25,959 -0.12(-0.70%)
Jul 23, 2021 18.07 18.35 17.50 17.75 36,872 -0.60(-3.28%)
Jul 22, 2021 18.82 18.95 18.27 18.35 20,582 -0.59(-3.13%)
Jul 21, 2021 18.47 19.00 18.03 18.95 34,090 +0.95(+5.29%)
Jul 20, 2021 17.50 18.59 17.46 17.99 35,746 +0.25(+1.44%)
Jul 19, 2021 17.75 17.75 16.50 17.74 58,044 -0.14(-0.81%)
Jul 16, 2021 18.25 18.92 17.79 17.88 43,053 -0.54(-2.92%)
Jul 15, 2021 18.25 19.15 18.00 18.42 59,616 -0.58(-3.05%)
Jul 14, 2021 20.25 20.27 18.72 19.00 92,638 -1.45(-7.10%)
Jul 13, 2021 20.75 21.00 20.04 20.45 47,601 -0.44(-2.12%)
Jul 12, 2021 20.85 21.25 20.03 20.89 36,785 -0.36(-1.68%)
Jul 09, 2021 20.50 21.54 20.50 21.25 31,580 +0.53(+2.55%)
Jul 08, 2021 20.50 20.88 20.00 20.73 60,801 -0.47(-2.24%)
Jul 07, 2021 22.25 22.29 20.85 21.20 53,258 -0.80(-3.64%)
Jul 06, 2021 21.50 23.62 21.28 22.00 61,140 +0.45(+2.11%)
Jul 02, 2021 22.00 22.00 21.36 21.55 47,582 -0.35(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.