Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4800	0.5050	0.4750	0.4910	54,408	-0.01(-1.84%)
Aug 30, 2022	0.4800	0.5100	0.4751	0.5002	180,875	+0.01(+1.40%)
Aug 29, 2022	0.5100	0.5100	0.4800	0.4933	159,936	-0.01(-2.74%)
Aug 26, 2022	0.5113	0.5194	0.5000	0.5072	215,512	-0.00(-0.57%)
Aug 25, 2022	0.5180	0.5300	0.5101	0.5101	59,714	-0.01(-1.90%)
Aug 24, 2022	0.5100	0.5218	0.5100	0.5200	57,455	+0.01(+1.56%)
Aug 23, 2022	0.5100	0.5204	0.5000	0.5120	117,695	-0.00(-0.58%)
Aug 22, 2022	0.5350	0.5440	0.5110	0.5150	163,291	-0.02(-3.07%)
Aug 19, 2022	0.5300	0.5435	0.5130	0.5313	165,443	+0.01(+1.82%)
Aug 18, 2022	0.5400	0.5479	0.5203	0.5218	117,968	-0.02(-3.37%)
Aug 17, 2022	0.5455	0.5500	0.5312	0.5400	79,994	-0.00(-0.02%)
Aug 16, 2022	0.5400	0.5500	0.5400	0.5401	76,913	+0.01(+1.03%)
Aug 15, 2022	0.5500	0.5560	0.5280	0.5346	237,536	-0.00(-0.48%)
Aug 12, 2022	0.5300	0.5498	0.5300	0.5372	94,851	+0.01(+1.34%)
Aug 11, 2022	0.5224	0.5480	0.5224	0.5301	272,742	+0.01(+1.51%)
Aug 10, 2022	0.5100	0.5229	0.5000	0.5222	516,055	+0.02(+3.06%)
Aug 09, 2022	0.4900	0.5286	0.4900	0.5067	199,713	-0.00(-0.65%)
Aug 08, 2022	0.5100	0.5300	0.4971	0.5100	185,085	+0.00(+0.06%)
Aug 05, 2022	0.5284	0.5593	0.4901	0.5097	314,907	-0.01(-1.94%)
Aug 04, 2022	0.4900	0.5260	0.4810	0.5198	176,274	+0.02(+3.40%)
Aug 03, 2022	0.5040	0.5210	0.4900	0.5027	168,304	+0.01(+2.15%)
Aug 02, 2022	0.5017	0.5192	0.4825	0.4921	85,819	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caladrius Bio (NQ: CLBS )

Historical Prices

Sections

Services

Follow Us