Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2022 0.4264 0 -0.08(-16.44%)
Sep 13, 2022 0.5000 0.5164 0.5000 0.5103 34,972 +0.00(+0.06%)
Sep 12, 2022 0.5161 0.5200 0.5100 0.5100 96,097 -0.00(-0.14%)
Sep 09, 2022 0.5011 0.5250 0.5001 0.5107 98,150 +0.01(+2.16%)
Sep 08, 2022 0.5000 0.5177 0.4950 0.4999 233,491 -0.01(-1.98%)
Sep 07, 2022 0.4900 0.5121 0.4730 0.5100 188,364 +0.02(+3.03%)
Sep 06, 2022 0.4850 0.4980 0.4802 0.4950 69,838 -0.01(-2.83%)
Sep 02, 2022 0.5018 0.5174 0.4900 0.5094 239,301 +0.01(+1.88%)
Sep 01, 2022 0.5050 0.5050 0.4800 0.5000 121,329 +0.01(+1.83%)
Aug 31, 2022 0.4800 0.5050 0.4750 0.4910 54,408 -0.01(-1.84%)
Aug 30, 2022 0.4800 0.5100 0.4751 0.5002 180,875 +0.01(+1.40%)
Aug 29, 2022 0.5100 0.5100 0.4800 0.4933 159,936 -0.01(-2.74%)
Aug 26, 2022 0.5113 0.5194 0.5000 0.5072 215,512 -0.00(-0.57%)
Aug 25, 2022 0.5180 0.5300 0.5101 0.5101 59,714 -0.01(-1.90%)
Aug 24, 2022 0.5100 0.5218 0.5100 0.5200 57,455 +0.01(+1.56%)
Aug 23, 2022 0.5100 0.5204 0.5000 0.5120 117,695 -0.00(-0.58%)
Aug 22, 2022 0.5350 0.5440 0.5110 0.5150 163,291 -0.02(-3.07%)
Aug 19, 2022 0.5300 0.5435 0.5130 0.5313 165,443 +0.01(+1.82%)
Aug 18, 2022 0.5400 0.5479 0.5203 0.5218 117,968 -0.02(-3.37%)
Aug 17, 2022 0.5455 0.5500 0.5312 0.5400 79,994 -0.00(-0.02%)
Aug 16, 2022 0.5400 0.5500 0.5400 0.5401 76,913 +0.01(+1.03%)
Aug 15, 2022 0.5500 0.5560 0.5280 0.5346 237,536 -0.00(-0.48%)
Aug 12, 2022 0.5300 0.5498 0.5300 0.5372 94,851 +0.01(+1.34%)
Aug 11, 2022 0.5224 0.5480 0.5224 0.5301 272,742 +0.01(+1.51%)
Aug 10, 2022 0.5100 0.5229 0.5000 0.5222 516,055 +0.02(+3.06%)
Aug 09, 2022 0.4900 0.5286 0.4900 0.5067 199,713 -0.00(-0.65%)
Aug 08, 2022 0.5100 0.5300 0.4971 0.5100 185,085 +0.00(+0.06%)
Aug 05, 2022 0.5284 0.5593 0.4901 0.5097 314,907 -0.01(-1.94%)
Aug 04, 2022 0.4900 0.5260 0.4810 0.5198 176,274 +0.02(+3.40%)
Aug 03, 2022 0.5040 0.5210 0.4900 0.5027 168,304 +0.01(+2.15%)
Aug 02, 2022 0.5017 0.5192 0.4825 0.4921 85,819 +0.01(+2.10%)
Aug 01, 2022 0.5023 0.5067 0.4642 0.4820 119,502 -0.02(-3.64%)
Jul 29, 2022 0.5047 0.5233 0.4950 0.5002 156,760 -0.00(-0.68%)
Jul 28, 2022 0.5000 0.5087 0.4811 0.5036 121,209 -0.00(-0.89%)
Jul 27, 2022 0.5100 0.5100 0.4811 0.5081 246,272 +0.02(+4.72%)
Jul 26, 2022 0.5000 0.5052 0.4800 0.4852 212,125 -0.02(-4.86%)
Jul 25, 2022 0.5200 0.5467 0.5100 0.5100 236,955 -0.03(-5.56%)
Jul 22, 2022 0.5431 0.5639 0.5306 0.5400 79,208 -0.02(-3.35%)
Jul 21, 2022 0.5617 0.5617 0.5395 0.5587 71,863 +0.00(+0.05%)
Jul 20, 2022 0.5750 0.5750 0.5536 0.5584 51,788 +0.00(+0.87%)
Jul 19, 2022 0.5500 0.5840 0.5400 0.5536 147,877 +0.01(+1.58%)
Jul 18, 2022 0.5590 0.5599 0.5382 0.5450 87,706 +0.00(+0.74%)
Jul 15, 2022 0.5200 0.5699 0.5200 0.5410 47,676 -0.00(-0.37%)
Jul 14, 2022 0.5509 0.5700 0.5430 0.5430 42,090 -0.03(-4.74%)
Jul 13, 2022 0.5601 0.5847 0.5458 0.5700 67,737 -0.00(-0.18%)
Jul 12, 2022 0.5800 0.5939 0.5437 0.5710 84,490 -0.00(-0.17%)
Jul 11, 2022 0.5528 0.5820 0.5415 0.5720 73,973 +0.00(+0.19%)
Jul 08, 2022 0.5933 0.5933 0.5650 0.5709 118,898 -0.01(-1.23%)
Jul 07, 2022 0.5350 0.5812 0.5350 0.5780 299,515 +0.04(+7.20%)
Jul 06, 2022 0.5400 0.5480 0.5315 0.5392 116,339 +0.01(+2.31%)
Jul 05, 2022 0.5250 0.5300 0.5250 0.5270 28,723 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.