Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2022 7.620 0 -0.61(-7.41%)
Aug 31, 2022 8.150 8.700 8.030 8.230 9,318,674 -0.13(-1.56%)
Aug 30, 2022 8.470 8.545 8.215 8.360 8,653,478 -0.31(-3.58%)
Aug 29, 2022 8.310 8.870 8.260 8.670 8,022,616 +0.29(+3.46%)
Aug 26, 2022 8.290 8.480 8.220 8.380 6,907,323 +0.06(+0.72%)
Aug 25, 2022 8.180 8.400 8.030 8.320 6,605,839 +0.22(+2.72%)
Aug 24, 2022 8.000 8.110 7.870 8.100 9,659,837 +0.36(+4.65%)
Aug 23, 2022 7.570 7.940 7.570 7.740 8,538,382 +0.31(+4.17%)
Aug 22, 2022 7.280 7.520 7.010 7.430 7,727,918 +0.04(+0.54%)
Aug 19, 2022 7.420 7.560 7.355 7.390 6,580,367 -0.17(-2.25%)
Aug 18, 2022 7.300 7.580 7.205 7.560 7,752,850 +0.42(+5.88%)
Aug 17, 2022 6.850 7.180 6.850 7.140 5,945,170 +0.23(+3.33%)
Aug 16, 2022 7.140 7.290 6.860 6.910 7,396,489 -0.19(-2.68%)
Aug 15, 2022 6.880 7.160 6.590 7.100 7,834,654 -0.19(-2.61%)
Aug 12, 2022 7.120 7.340 7.085 7.290 3,788,789 +0.09(+1.25%)
Aug 11, 2022 7.120 7.290 7.010 7.200 7,203,744 +0.31(+4.50%)
Aug 10, 2022 6.650 6.890 6.450 6.890 6,556,486 +0.25(+3.77%)
Aug 09, 2022 6.640 6.765 6.570 6.640 6,217,017 +0.10(+1.53%)
Aug 08, 2022 6.390 6.620 6.320 6.540 11,804,724 +0.07(+1.08%)
Aug 05, 2022 6.010 6.620 5.980 6.470 10,163,707 +0.35(+5.72%)
Aug 04, 2022 6.460 6.520 6.100 6.120 11,824,239 -0.18(-2.86%)
Aug 03, 2022 6.700 6.700 6.135 6.300 8,071,839 -0.26(-3.96%)
Aug 02, 2022 6.540 6.700 6.350 6.560 7,033,405 +0.02(+0.31%)
Aug 01, 2022 6.450 6.605 6.290 6.540 6,669,896 -0.12(-1.80%)
Jul 29, 2022 6.800 6.850 6.625 6.660 9,081,542 +0.07(+1.06%)
Jul 28, 2022 6.610 6.710 6.330 6.590 5,817,610 +0.05(+0.76%)
Jul 27, 2022 6.250 6.560 6.190 6.540 5,251,943 +0.36(+5.83%)
Jul 26, 2022 6.420 6.470 6.065 6.180 5,531,373 -0.13(-2.06%)
Jul 25, 2022 6.070 6.345 5.970 6.310 4,813,215 +0.35(+5.87%)
Jul 22, 2022 6.400 6.490 5.920 5.960 7,270,343 -0.39(-6.14%)
Jul 21, 2022 6.350 6.430 6.145 6.350 8,073,254 -0.25(-3.79%)
Jul 20, 2022 6.120 6.645 6.120 6.600 9,302,107 +0.36(+5.77%)
Jul 19, 2022 5.700 6.300 5.680 6.240 11,399,711 +0.51(+8.90%)
Jul 18, 2022 5.750 5.900 5.680 5.730 6,927,395 +0.21(+3.80%)
Jul 15, 2022 5.560 5.560 5.281 5.520 8,812,968 +0.19(+3.56%)
Jul 14, 2022 5.290 5.380 5.080 5.330 9,992,966 -0.20(-3.62%)
Jul 13, 2022 5.450 5.730 5.395 5.530 10,697,642 +0.00(+0.00%)
Jul 12, 2022 5.400 5.610 5.310 5.530 8,126,312 -0.18(-3.15%)
Jul 11, 2022 5.620 5.790 5.460 5.710 9,164,461 -0.17(-2.89%)
Jul 08, 2022 6.020 6.060 5.758 5.880 6,191,122 -0.02(-0.34%)
Jul 07, 2022 5.720 5.965 5.720 5.900 8,859,034 +0.34(+6.12%)
Jul 06, 2022 5.510 5.760 5.250 5.560 10,929,252 +0.07(+1.28%)
Jul 05, 2022 5.790 5.810 5.300 5.490 13,476,684 -0.49(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.