Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2400 0.2450 0.2300 0.2312 1,492,292 -0.00(-0.09%)
Mar 30, 2022 0.2451 0.2500 0.2300 0.2314 1,533,021 -0.01(-5.36%)
Mar 29, 2022 0.2356 0.2533 0.2280 0.2445 2,402,151 +0.02(+8.43%)
Mar 28, 2022 0.2426 0.2500 0.2190 0.2255 3,571,579 -0.02(-8.59%)
Mar 25, 2022 0.2650 0.2650 0.2412 0.2467 5,061,317 -0.02(-6.91%)
Mar 24, 2022 0.2700 0.2750 0.2650 0.2650 2,741,669 -0.02(-6.03%)
Mar 23, 2022 0.2720 0.2820 0.2630 0.2820 4,014,551 +0.01(+1.88%)
Mar 22, 2022 0.2800 0.2865 0.2700 0.2768 5,219,277 +0.00(+0.65%)
Mar 21, 2022 0.2731 0.3200 0.2600 0.2750 18,967,932 -0.21(-43.16%)
Mar 18, 2022 0.5000 0.5000 0.4700 0.4838 4,200,414 +0.01(+2.94%)
Mar 17, 2022 0.4500 0.4800 0.4481 0.4700 427,129 +0.02(+4.98%)
Mar 16, 2022 0.4400 0.4579 0.4365 0.4477 280,563 +0.01(+2.94%)
Mar 15, 2022 0.4200 0.4470 0.4200 0.4349 378,800 +0.01(+3.52%)
Mar 14, 2022 0.4768 0.4800 0.4201 0.4201 539,930 -0.03(-6.67%)
Mar 11, 2022 0.4701 0.4780 0.4500 0.4501 507,848 +0.00(+0.02%)
Mar 10, 2022 0.4960 0.5057 0.4300 0.4500 1,628,307 -0.06(-11.15%)
Mar 09, 2022 0.4900 0.5176 0.4800 0.5065 661,805 +0.00(+0.70%)
Mar 08, 2022 0.4715 0.5100 0.4300 0.5030 1,641,339 -0.00(-0.06%)
Mar 07, 2022 0.5500 0.5500 0.4600 0.5033 1,688,483 -0.04(-7.48%)
Mar 04, 2022 0.5427 0.5500 0.5150 0.5440 1,488,687 +0.00(+0.78%)
Mar 03, 2022 0.4800 0.5398 0.4720 0.5398 1,785,306 +0.07(+14.83%)
Mar 02, 2022 0.4500 0.4840 0.4464 0.4701 532,393 +0.02(+5.31%)
Mar 01, 2022 0.4598 0.4650 0.4303 0.4464 498,737 -0.01(-2.34%)
Feb 28, 2022 0.4200 0.4600 0.4180 0.4571 1,286,923 +0.04(+10.01%)
Feb 25, 2022 0.3900 0.4199 0.3998 0.4155 438,444 +0.02(+5.48%)
Feb 24, 2022 0.3500 0.3944 0.3400 0.3939 708,579 +0.01(+2.74%)
Feb 23, 2022 0.3801 0.4087 0.3801 0.3834 396,529 -0.01(-1.54%)
Feb 22, 2022 0.3800 0.4000 0.3800 0.3894 719,474 -0.02(-5.30%)
Feb 18, 2022 0.4112 0 -0.01(-2.56%)
Feb 17, 2022 0.4300 0.4384 0.4120 0.4220 372,702 -0.01(-1.75%)
Feb 16, 2022 0.4290 0.4298 0.4114 0.4295 280,156 -0.00(-0.09%)
Feb 15, 2022 0.4039 0.4299 0.4000 0.4299 748,601 +0.03(+6.65%)
Feb 14, 2022 0.4200 0.4200 0.3906 0.4031 649,568 -0.01(-3.19%)
Feb 11, 2022 0.4500 0.4500 0.4100 0.4164 575,891 -0.02(-5.26%)
Feb 10, 2022 0.4300 0.4500 0.4250 0.4395 594,577 -0.00(-0.11%)
Feb 09, 2022 0.4600 0.4600 0.4291 0.4400 650,996 +0.01(+2.85%)
Feb 08, 2022 0.4161 0.4400 0.4150 0.4278 669,586 +0.01(+2.81%)
Feb 07, 2022 0.3800 0.4493 0.3800 0.4161 1,133,205 +0.03(+8.16%)
Feb 04, 2022 0.3899 0.3899 0.3703 0.3847 699,895 +0.01(+2.61%)
Feb 03, 2022 0.3900 0.3700 0.3749 649,888 -0.01(-3.35%)
Feb 02, 2022 0.4000 0.4051 0.3800 0.3879 987,738 -0.01(-3.68%)
Feb 01, 2022 0.3800 0.4100 0.3800 0.4027 651,584 +0.02(+5.17%)
Jan 31, 2022 0.3600 0.3880 0.3829 716,336 +0.03(+7.65%)
Jan 28, 2022 0.3465 0.3584 0.3310 0.3557 728,633 +0.02(+4.62%)
Jan 27, 2022 0.3900 0.3949 0.3350 0.3400 1,474,087 -0.04(-10.90%)
Jan 26, 2022 0.3800 0.3900 0.3700 0.3816 1,683,131 +0.01(+3.14%)
Jan 25, 2022 0.3675 0.3791 0.3500 0.3700 2,555,594 +0.02(+5.87%)
Jan 24, 2022 0.3600 0.3654 0.3200 0.3495 2,886,416 -0.04(-9.22%)
Jan 21, 2022 0.3950 0.4000 0.3710 0.3850 2,160,180 -0.01(-3.70%)
Jan 20, 2022 0.4200 0.4200 0.3960 0.3998 1,631,544 -0.02(-4.81%)
Jan 19, 2022 0.4340 0.4377 0.4125 0.4200 1,667,742 -0.01(-2.23%)
Jan 18, 2022 0.4372 0.4550 0.4200 0.4296 1,289,876 -0.02(-3.68%)
Jan 14, 2022 0.4460 0 -0.02(-4.09%)
Jan 13, 2022 0.4800 0.4850 0.4641 0.4650 1,301,181 -0.01(-2.92%)
Jan 12, 2022 0.5065 0.5074 0.4750 0.4790 1,412,401 -0.01(-1.24%)
Jan 11, 2022 0.4920 0.4940 0.4753 0.4850 1,313,041 +0.00(+0.19%)
Jan 10, 2022 0.5200 0.5250 0.4827 0.4841 2,088,925 -0.02(-4.89%)
Jan 07, 2022 0.4906 0.5187 0.4849 0.5090 2,713,092 +0.02(+3.88%)
Jan 06, 2022 0.5000 0.5047 0.4630 0.4900 3,257,810 -0.01(-2.85%)
Jan 05, 2022 0.5494 0.5500 0.5000 0.5044 10,615,520 -0.07(-12.90%)
Jan 04, 2022 0.7680 0.7720 0.5791 0.5791 35,820,328 -0.07(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.