Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 48.46 49.14 47.55 48.68 1,081,435 -0.02(-0.04%)
Oct 28, 2022 48.99 49.14 47.11 48.70 1,259,355 -0.29(-0.59%)
Oct 27, 2022 48.61 50.55 47.87 48.99 1,600,319 -0.03(-0.06%)
Oct 26, 2022 49.09 51.11 48.61 49.02 856,971 -1.26(-2.51%)
Oct 25, 2022 48.85 50.86 48.55 50.28 994,273 +2.03(+4.21%)
Oct 24, 2022 48.30 48.35 45.61 48.25 1,185,035 -0.16(-0.33%)
Oct 21, 2022 48.35 48.53 46.44 48.41 1,187,568 +0.19(+0.39%)
Oct 20, 2022 48.77 49.92 47.72 48.22 902,633 -0.15(-0.31%)
Oct 19, 2022 49.89 49.89 47.90 48.37 939,536 -2.13(-4.22%)
Oct 18, 2022 51.45 51.89 50.12 50.50 1,095,815 +0.92(+1.86%)
Oct 17, 2022 48.98 50.09 48.30 49.58 1,382,118 +2.18(+4.60%)
Oct 14, 2022 47.49 47.89 46.06 47.40 1,435,874 +0.82(+1.76%)
Oct 13, 2022 45.07 47.08 43.90 46.58 1,939,317 +0.27(+0.58%)
Oct 12, 2022 49.90 50.08 46.12 46.31 2,215,404 -3.52(-7.06%)
Oct 11, 2022 55.17 55.56 49.62 49.83 1,287,373 -5.80(-10.43%)
Oct 10, 2022 56.11 57.12 55.36 55.63 654,685 -0.14(-0.25%)
Oct 07, 2022 56.52 56.95 55.65 55.77 724,346 -1.84(-3.19%)
Oct 06, 2022 56.20 57.62 55.48 57.61 773,410 +1.54(+2.75%)
Oct 05, 2022 55.46 56.37 54.30 56.07 776,508 -0.69(-1.22%)
Oct 04, 2022 55.39 56.99 54.99 56.76 1,724,029 +2.56(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.