Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iac Inc (NQ: IAC )

47.06 -0.31 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 48.46 49.14 47.55 48.68 1,081,435 -0.02(-0.04%)
Oct 28, 2022 48.99 49.14 47.11 48.70 1,259,355 -0.29(-0.59%)
Oct 27, 2022 48.61 50.55 47.87 48.99 1,600,319 -0.03(-0.06%)
Oct 26, 2022 49.09 51.11 48.61 49.02 856,971 -1.26(-2.51%)
Oct 25, 2022 48.85 50.86 48.55 50.28 994,273 +2.03(+4.21%)
Oct 24, 2022 48.30 48.35 45.61 48.25 1,185,035 -0.16(-0.33%)
Oct 21, 2022 48.35 48.53 46.44 48.41 1,187,568 +0.19(+0.39%)
Oct 20, 2022 48.77 49.92 47.72 48.22 902,633 -0.15(-0.31%)
Oct 19, 2022 49.89 49.89 47.90 48.37 939,536 -2.13(-4.22%)
Oct 18, 2022 51.45 51.89 50.12 50.50 1,095,815 +0.92(+1.86%)
Oct 17, 2022 48.98 50.09 48.30 49.58 1,382,118 +2.18(+4.60%)
Oct 14, 2022 47.49 47.89 46.06 47.40 1,435,874 +0.82(+1.76%)
Oct 13, 2022 45.07 47.08 43.90 46.58 1,939,317 +0.27(+0.58%)
Oct 12, 2022 49.90 50.08 46.12 46.31 2,215,404 -3.52(-7.06%)
Oct 11, 2022 55.17 55.56 49.62 49.83 1,287,373 -5.80(-10.43%)
Oct 10, 2022 56.11 57.12 55.36 55.63 654,685 -0.14(-0.25%)
Oct 07, 2022 56.52 56.95 55.65 55.77 724,346 -1.84(-3.19%)
Oct 06, 2022 56.20 57.62 55.48 57.61 773,410 +1.54(+2.75%)
Oct 05, 2022 55.46 56.37 54.30 56.07 776,508 -0.69(-1.22%)
Oct 04, 2022 55.39 56.99 54.99 56.76 1,724,029 +2.56(+4.72%)
Oct 03, 2022 55.57 56.00 53.07 54.20 2,133,345 -1.18(-2.13%)
Sep 30, 2022 56.34 56.88 55.33 55.38 921,302 -1.09(-1.93%)
Sep 29, 2022 55.16 56.58 54.51 56.47 693,430 +0.00(+0.00%)
Sep 28, 2022 53.42 56.48 53.18 56.47 684,356 +3.48(+6.57%)
Sep 27, 2022 53.56 54.69 52.28 52.99 898,504 +0.17(+0.32%)
Sep 26, 2022 54.11 55.60 52.62 52.82 849,943 -1.65(-3.03%)
Sep 23, 2022 54.99 55.05 52.68 54.47 784,241 -1.06(-1.91%)
Sep 22, 2022 57.91 58.16 54.45 55.53 979,600 -2.49(-4.29%)
Sep 21, 2022 61.00 61.44 57.92 58.02 927,222 -2.57(-4.24%)
Sep 20, 2022 60.04 61.66 59.77 60.59 881,759 -0.17(-0.28%)
Sep 19, 2022 60.00 60.85 59.45 60.76 773,861 +0.21(+0.35%)
Sep 16, 2022 61.75 61.75 60.15 60.55 1,398,006 -2.01(-3.21%)
Sep 15, 2022 63.38 64.71 62.28 62.56 1,076,640 -1.21(-1.90%)
Sep 14, 2022 64.94 64.96 62.90 63.77 1,146,674 -1.17(-1.80%)
Sep 13, 2022 66.82 67.03 64.86 64.94 584,492 -4.83(-6.92%)
Sep 12, 2022 69.81 70.78 69.09 69.77 739,291 +0.76(+1.10%)
Sep 09, 2022 65.19 69.04 65.05 69.01 1,029,345 +4.57(+7.09%)
Sep 08, 2022 62.81 64.65 62.26 64.44 1,284,408 +0.64(+1.00%)
Sep 07, 2022 62.00 64.23 61.83 63.80 1,494,207 +1.74(+2.80%)
Sep 06, 2022 63.71 64.25 61.43 62.06 584,766 -1.61(-2.53%)
Sep 02, 2022 64.84 65.88 63.34 63.67 502,324 -0.59(-0.92%)
Sep 01, 2022 63.47 64.43 62.16 64.26 545,166 -0.01(-0.02%)
Aug 31, 2022 65.04 66.20 63.66 64.27 567,521 +0.40(+0.63%)
Aug 30, 2022 65.58 66.04 63.17 63.87 533,171 -0.69(-1.07%)
Aug 29, 2022 63.90 65.46 63.66 64.56 678,063 -0.34(-0.52%)
Aug 26, 2022 67.94 68.17 64.52 64.90 507,300 -2.95(-4.35%)
Aug 25, 2022 67.25 68.13 66.54 67.85 695,696 +0.92(+1.37%)
Aug 24, 2022 65.00 67.42 64.69 66.93 619,126 +1.86(+2.86%)
Aug 23, 2022 65.30 66.26 65.00 65.07 727,300 -0.49(-0.75%)
Aug 22, 2022 68.32 68.40 65.49 65.56 842,225 -3.76(-5.42%)
Aug 19, 2022 71.53 72.06 69.32 69.32 454,802 -3.68(-5.04%)
Aug 18, 2022 74.34 74.34 72.08 73.00 605,637 -1.14(-1.54%)
Aug 17, 2022 77.30 77.57 74.11 74.14 533,115 -4.32(-5.51%)
Aug 16, 2022 76.50 78.71 76.17 78.46 629,568 +1.49(+1.94%)
Aug 15, 2022 75.82 77.08 75.33 76.97 486,186 +0.80(+1.05%)
Aug 12, 2022 75.94 76.47 74.47 76.17 468,195 +1.04(+1.38%)
Aug 11, 2022 74.25 79.57 74.23 75.13 681,233 +1.52(+2.06%)
Aug 10, 2022 76.07 77.58 73.04 73.61 1,088,715 -4.43(-5.68%)
Aug 09, 2022 76.91 78.61 76.07 78.04 544,827 -0.14(-0.18%)
Aug 08, 2022 77.69 79.71 77.33 78.18 603,427 +0.84(+1.09%)
Aug 05, 2022 74.04 77.52 73.69 77.34 512,454 +1.42(+1.87%)
Aug 04, 2022 74.85 75.99 74.16 75.92 512,876 +1.29(+1.73%)
Aug 03, 2022 73.74 75.92 73.74 74.63 388,526 +1.20(+1.63%)
Aug 02, 2022 70.29 73.89 70.28 73.43 622,414 +2.95(+4.19%)
Aug 01, 2022 68.00 70.69 67.22 70.48 571,689 +1.98(+2.89%)
Jul 29, 2022 68.81 68.99 67.35 68.50 745,887 -0.07(-0.10%)
Jul 28, 2022 68.90 70.48 66.59 68.57 572,724 -0.47(-0.68%)
Jul 27, 2022 68.33 69.38 67.51 69.04 762,020 +1.98(+2.95%)
Jul 26, 2022 71.66 71.66 67.00 67.06 725,348 -5.55(-7.64%)
Jul 25, 2022 74.32 74.32 72.36 72.61 515,421 -1.71(-2.30%)
Jul 22, 2022 75.01 75.31 73.31 74.32 551,288 -1.59(-2.09%)
Jul 21, 2022 76.00 76.27 74.43 75.91 467,783 +0.89(+1.19%)
Jul 20, 2022 73.35 75.05 72.76 75.02 583,447 +2.43(+3.35%)
Jul 19, 2022 71.55 73.06 70.90 72.59 632,265 +2.60(+3.71%)
Jul 18, 2022 71.71 73.06 69.81 69.99 567,725 -1.00(-1.41%)
Jul 15, 2022 69.01 71.07 68.84 70.99 568,527 +2.79(+4.09%)
Jul 14, 2022 71.86 72.00 68.10 68.20 990,019 -4.70(-6.45%)
Jul 13, 2022 73.50 73.93 72.49 72.90 326,609 -1.91(-2.55%)
Jul 12, 2022 75.20 76.68 74.22 74.81 282,544 -0.49(-0.65%)
Jul 11, 2022 78.14 78.22 74.98 75.30 333,724 -3.50(-4.44%)
Jul 08, 2022 78.48 80.08 77.50 78.80 329,590 -1.20(-1.50%)
Jul 07, 2022 80.22 81.66 79.86 80.00 376,606 +0.18(+0.23%)
Jul 06, 2022 80.86 81.13 79.01 79.82 495,946 -0.77(-0.96%)
Jul 05, 2022 75.13 80.64 74.07 80.59 410,720 +3.85(+5.02%)
Jul 01, 2022 75.98 77.19 75.11 76.74 381,629 +0.77(+1.01%)
Jun 30, 2022 77.15 77.64 74.82 75.97 403,023 -2.41(-3.07%)
Jun 29, 2022 78.90 79.27 77.48 78.38 326,442 -0.61(-0.77%)
Jun 28, 2022 81.69 81.98 78.56 78.99 298,654 -2.61(-3.20%)
Jun 27, 2022 84.30 85.04 81.23 81.60 348,490 -2.30(-2.74%)
Jun 24, 2022 82.00 83.97 81.66 83.90 969,710 +3.34(+4.15%)
Jun 23, 2022 78.39 81.00 78.12 80.56 543,188 +2.60(+3.34%)
Jun 22, 2022 75.59 78.46 75.59 77.96 573,853 +0.70(+0.91%)
Jun 21, 2022 78.32 80.08 77.23 77.26 609,147 -0.06(-0.08%)
Jun 17, 2022 76.69 79.32 76.25 77.32 1,214,790 +1.58(+2.09%)
Jun 16, 2022 77.03 78.05 74.72 75.74 792,204 -4.15(-5.19%)
Jun 15, 2022 79.60 81.39 78.78 79.89 575,319 +1.05(+1.33%)
Jun 14, 2022 77.73 80.02 77.73 78.84 431,011 +2.00(+2.60%)
Jun 13, 2022 80.88 80.88 76.45 76.84 670,127 -6.14(-7.40%)
Jun 10, 2022 82.53 84.12 81.47 82.98 386,782 -2.02(-2.38%)
Jun 09, 2022 87.11 87.17 84.86 85.00 406,312 -3.36(-3.80%)
Jun 08, 2022 87.78 89.55 87.20 88.36 263,103 +0.02(+0.02%)
Jun 07, 2022 86.20 89.28 85.83 88.34 411,708 +0.36(+0.41%)
Jun 06, 2022 90.10 90.68 87.31 87.98 405,974 +0.09(+0.10%)
Jun 03, 2022 88.61 89.55 86.55 87.89 432,700 -2.22(-2.46%)
Jun 02, 2022 86.55 90.57 86.55 90.11 373,045 +2.74(+3.14%)
Jun 01, 2022 86.36 88.13 85.14 87.37 487,581 +2.07(+2.43%)
May 31, 2022 86.26 86.51 84.42 85.30 483,096 -1.32(-1.52%)
May 27, 2022 84.83 87.14 84.75 86.62 300,762 +2.55(+3.03%)
May 26, 2022 82.00 84.85 81.94 84.07 281,497 +2.86(+3.52%)
May 25, 2022 79.43 81.59 79.05 81.21 452,171 +1.51(+1.89%)
May 24, 2022 80.40 81.07 78.22 79.70 562,275 -3.03(-3.66%)
May 23, 2022 83.34 84.36 80.44 82.73 401,880 -0.22(-0.27%)
May 20, 2022 83.00 83.60 80.05 82.95 414,129 +1.63(+2.00%)
May 19, 2022 79.39 82.99 79.39 81.32 383,687 +2.04(+2.57%)
May 18, 2022 80.24 81.88 78.72 79.28 661,584 -2.85(-3.47%)
May 17, 2022 81.66 83.29 79.65 82.13 406,350 +2.10(+2.62%)
May 16, 2022 81.25 83.58 79.59 80.03 375,133 -1.47(-1.80%)
May 13, 2022 78.21 83.10 78.19 81.50 514,033 +4.66(+6.06%)
May 12, 2022 76.39 78.08 74.32 76.84 911,756 -0.64(-0.83%)
May 11, 2022 76.61 81.61 75.61 77.48 1,327,031 -1.61(-2.04%)
May 10, 2022 75.30 79.97 73.90 79.09 1,558,515 +6.46(+8.89%)
May 09, 2022 75.10 75.77 72.29 72.63 1,221,405 -4.53(-5.87%)
May 06, 2022 80.35 80.81 75.79 77.16 812,305 -4.62(-5.65%)
May 05, 2022 85.37 85.52 80.48 81.78 843,165 -5.07(-5.84%)
May 04, 2022 83.27 87.08 80.86 86.85 795,966 +2.91(+3.47%)
May 03, 2022 84.05 85.43 83.09 83.94 524,453 -0.11(-0.13%)
May 02, 2022 82.63 84.81 81.56 84.05 833,007 +1.17(+1.41%)
Apr 29, 2022 87.01 88.56 82.61 82.88 756,623 -4.18(-4.80%)
Apr 28, 2022 87.11 87.98 84.05 87.06 1,627,823 +2.17(+2.56%)
Apr 27, 2022 85.86 87.98 83.82 84.89 799,912 -1.63(-1.88%)
Apr 26, 2022 89.01 89.58 86.31 86.52 601,275 -3.06(-3.42%)
Apr 25, 2022 87.08 90.23 86.67 89.58 575,244 +2.33(+2.67%)
Apr 22, 2022 90.69 91.85 87.11 87.25 427,853 -4.17(-4.56%)
Apr 21, 2022 94.52 95.47 91.28 91.42 503,576 -1.57(-1.69%)
Apr 20, 2022 97.86 97.86 92.33 92.99 492,604 -4.18(-4.30%)
Apr 19, 2022 94.61 98.31 94.12 97.17 288,599 +1.69(+1.77%)
Apr 18, 2022 95.09 96.75 94.62 95.48 259,818 -0.47(-0.49%)
Apr 14, 2022 100.44 100.44 95.89 95.95 365,810 -4.18(-4.17%)
Apr 13, 2022 98.64 101.57 95.73 100.13 446,281 +0.41(+0.41%)
Apr 12, 2022 100.87 101.90 98.84 99.72 597,944 +1.12(+1.14%)
Apr 11, 2022 100.37 102.06 97.47 98.60 406,901 -3.39(-3.32%)
Apr 08, 2022 101.17 103.14 100.42 101.99 385,872 +0.63(+0.62%)
Apr 07, 2022 99.86 101.81 98.80 101.36 630,603 +1.29(+1.29%)
Apr 06, 2022 100.60 102.08 97.70 100.07 420,189 -2.48(-2.42%)
Apr 05, 2022 105.08 105.08 101.96 102.55 341,150 -2.93(-2.78%)
Apr 04, 2022 101.81 106.77 101.44 105.48 356,372 +4.25(+4.20%)
Apr 01, 2022 100.86 103.38 100.13 101.23 331,648 +0.95(+0.95%)
Mar 31, 2022 102.60 102.92 100.11 100.28 671,018 -2.08(-2.03%)
Mar 30, 2022 103.94 105.43 102.01 102.36 382,987 -2.90(-2.76%)
Mar 29, 2022 103.66 105.97 102.80 105.26 419,387 +3.93(+3.88%)
Mar 28, 2022 102.43 103.76 99.22 101.33 394,511 -0.12(-0.12%)
Mar 25, 2022 100.34 102.00 98.23 101.45 401,934 +1.11(+1.11%)
Mar 24, 2022 100.92 101.38 97.53 100.34 412,594 +0.60(+0.60%)
Mar 23, 2022 102.43 103.23 99.16 99.74 328,671 -3.56(-3.45%)
Mar 22, 2022 100.91 104.58 100.77 103.30 438,243 +2.55(+2.53%)
Mar 21, 2022 103.96 103.96 99.12 100.75 429,877 -4.31(-4.10%)
Mar 18, 2022 102.14 105.60 101.70 105.06 690,642 +1.60(+1.55%)
Mar 17, 2022 99.33 103.91 98.25 103.46 515,104 +3.07(+3.06%)
Mar 16, 2022 99.68 102.90 97.91 100.39 701,614 +2.58(+2.64%)
Mar 15, 2022 95.30 97.97 93.60 97.81 428,885 +3.21(+3.39%)
Mar 14, 2022 97.42 99.80 93.85 94.60 770,366 -3.69(-3.75%)
Mar 11, 2022 104.51 104.51 98.06 98.29 637,585 -5.52(-5.32%)
Mar 10, 2022 103.43 104.54 100.56 103.81 472,887 -1.27(-1.21%)
Mar 09, 2022 104.49 107.27 103.00 105.08 347,396 +3.18(+3.12%)
Mar 08, 2022 100.17 104.30 98.31 101.90 456,846 +1.74(+1.74%)
Mar 07, 2022 100.64 101.57 96.74 100.16 1,351,255 -1.06(-1.05%)
Mar 04, 2022 105.67 106.96 100.47 101.22 707,721 -5.23(-4.91%)
Mar 03, 2022 115.58 115.77 106.00 106.45 713,670 -8.92(-7.73%)
Mar 02, 2022 116.54 117.33 113.25 115.37 852,653 -0.02(-0.02%)
Mar 01, 2022 114.38 117.84 113.56 115.39 968,354 +0.63(+0.55%)
Feb 28, 2022 112.06 114.85 110.64 114.76 629,812 +1.86(+1.65%)
Feb 25, 2022 110.74 112.92 107.54 112.90 686,103 +2.85(+2.59%)
Feb 24, 2022 101.90 110.09 101.90 110.05 733,652 +4.13(+3.90%)
Feb 23, 2022 104.78 108.57 104.49 105.92 755,819 +1.48(+1.42%)
Feb 22, 2022 107.47 109.93 103.09 104.44 795,261 -5.11(-4.66%)
Feb 18, 2022 109.55 0 -5.46(-4.75%)
Feb 17, 2022 120.00 120.64 114.69 115.01 943,783 -5.87(-4.86%)
Feb 16, 2022 131.00 133.00 120.82 120.88 1,020,186 -13.91(-10.32%)
Feb 15, 2022 134.25 135.37 132.40 134.79 463,507 +3.11(+2.36%)
Feb 14, 2022 131.58 136.26 130.73 131.68 378,846 -1.68(-1.26%)
Feb 11, 2022 134.63 138.76 132.43 133.36 551,115 +0.09(+0.07%)
Feb 10, 2022 131.05 135.75 130.27 133.27 449,625 -1.77(-1.31%)
Feb 09, 2022 132.38 138.11 130.71 135.04 427,624 +4.87(+3.74%)
Feb 08, 2022 129.06 132.03 127.53 130.17 413,144 +0.86(+0.67%)
Feb 07, 2022 132.54 134.79 128.90 129.31 305,657 -2.73(-2.07%)
Feb 04, 2022 126.82 133.46 125.82 132.04 359,307 +5.23(+4.12%)
Feb 03, 2022 128.27 126.27 126.81 441,919 -6.42(-4.82%)
Feb 02, 2022 135.23 136.63 132.63 133.23 397,750 -2.23(-1.65%)
Feb 01, 2022 137.68 138.42 132.70 135.46 673,723 -1.08(-0.79%)
Jan 31, 2022 126.25 136.54 1,322,329 +11.37(+9.08%)
Jan 28, 2022 125.06 125.43 121.20 125.17 455,634 +0.46(+0.37%)
Jan 27, 2022 130.36 131.20 124.10 124.71 495,320 -3.93(-3.06%)
Jan 26, 2022 130.82 135.17 127.43 128.64 646,685 +0.70(+0.55%)
Jan 25, 2022 126.78 130.51 123.92 127.94 1,181,498 -0.58(-0.45%)
Jan 24, 2022 124.29 128.96 120.57 128.52 553,616 +1.46(+1.15%)
Jan 21, 2022 131.67 133.42 126.08 127.06 530,612 -6.47(-4.85%)
Jan 20, 2022 133.80 137.89 133.00 133.53 364,098 +1.73(+1.31%)
Jan 19, 2022 132.26 134.17 129.35 131.80 468,906 -0.36(-0.27%)
Jan 18, 2022 130.25 134.16 129.97 132.16 678,423 +0.78(+0.59%)
Jan 14, 2022 131.38 0 +1.95(+1.51%)
Jan 13, 2022 139.59 139.59 129.37 129.43 726,275 -9.00(-6.50%)
Jan 12, 2022 135.47 138.73 135.07 138.43 536,420 +3.86(+2.87%)
Jan 11, 2022 130.00 135.84 129.79 134.57 1,039,364 +4.08(+3.13%)
Jan 10, 2022 130.65 130.87 125.48 130.49 601,187 -0.74(-0.56%)
Jan 07, 2022 134.02 134.02 130.54 131.23 496,594 -1.18(-0.89%)
Jan 06, 2022 132.08 135.59 129.57 132.41 417,628 -2.03(-1.51%)
Jan 05, 2022 136.19 140.77 134.23 134.44 609,498 -1.51(-1.11%)
Jan 04, 2022 136.23 137.43 132.65 135.95 509,821 -0.25(-0.18%)
Jan 03, 2022 132.93 136.43 130.74 136.20 359,439 +5.49(+4.20%)
Dec 31, 2021 132.63 134.81 130.71 130.71 239,860 -2.32(-1.74%)
Dec 30, 2021 129.00 134.27 127.44 133.03 257,232 +4.52(+3.52%)
Dec 29, 2021 130.33 130.71 128.19 128.51 221,111 -1.43(-1.10%)
Dec 28, 2021 133.61 133.81 129.39 129.94 343,901 -3.33(-2.50%)
Dec 27, 2021 132.57 133.53 130.69 133.27 217,520 +1.46(+1.11%)
Dec 23, 2021 130.23 133.34 130.14 131.81 213,467 +1.24(+0.95%)
Dec 22, 2021 130.61 132.00 127.55 130.57 266,841 +0.11(+0.08%)
Dec 21, 2021 127.07 130.66 125.04 130.46 365,801 +4.34(+3.44%)
Dec 20, 2021 123.32 126.35 122.13 126.12 421,530 +0.69(+0.55%)
Dec 17, 2021 123.02 126.21 120.00 125.43 642,254 +0.29(+0.23%)
Dec 16, 2021 126.27 127.98 123.69 125.14 494,263 +0.12(+0.10%)
Dec 15, 2021 121.72 125.21 119.20 125.02 518,574 +2.55(+2.08%)
Dec 14, 2021 125.00 125.96 121.46 122.47 434,993 -3.86(-3.06%)
Dec 13, 2021 129.63 129.92 125.54 126.33 502,620 -3.83(-2.94%)
Dec 10, 2021 132.42 133.93 129.57 130.16 401,835 -1.34(-1.02%)
Dec 09, 2021 133.22 134.58 131.34 131.50 587,596 -2.08(-1.56%)
Dec 08, 2021 135.20 135.49 130.74 133.58 638,006 -1.42(-1.05%)
Dec 07, 2021 132.31 137.28 132.25 135.00 727,000 +5.89(+4.56%)
Dec 06, 2021 127.67 130.34 125.87 129.11 580,177 +2.05(+1.61%)
Dec 03, 2021 127.82 128.99 123.26 127.06 519,879 -0.55(-0.43%)
Dec 02, 2021 127.74 128.34 125.51 127.61 682,337 -0.77(-0.60%)
Dec 01, 2021 128.38 136.76 127.29 128.38 1,102,108 -5.27(-3.94%)
Nov 30, 2021 129.79 135.28 129.69 133.65 2,253,668 +2.84(+2.17%)
Nov 29, 2021 128.00 131.20 124.89 130.81 898,792 +4.57(+3.62%)
Nov 26, 2021 125.09 128.50 124.52 126.24 287,277 -1.10(-0.86%)
Nov 24, 2021 126.75 128.21 124.61 127.34 621,658 -0.25(-0.20%)
Nov 23, 2021 130.11 130.17 124.65 127.59 1,038,531 -2.41(-1.85%)
Nov 22, 2021 128.76 130.54 125.14 130.00 1,164,479 +1.24(+0.96%)
Nov 19, 2021 130.00 131.17 128.05 128.76 767,820 -1.43(-1.10%)
Nov 18, 2021 135.43 131.20 130.13 130.19 450,853 -4.61(-3.42%)
Nov 17, 2021 136.98 138.94 134.62 134.80 465,474 -2.37(-1.73%)
Nov 16, 2021 133.60 137.91 133.57 137.17 521,267 +3.37(+2.52%)
Nov 15, 2021 137.00 137.82 133.50 133.80 406,249 -2.81(-2.06%)
Nov 12, 2021 137.87 139.07 135.46 136.61 353,357 -0.15(-0.11%)
Nov 11, 2021 140.34 141.37 136.32 136.76 835,008 -2.82(-2.02%)
Nov 10, 2021 139.39 139.58 630,980 -1.35(-0.96%)
Nov 09, 2021 144.63 147.04 140.58 140.93 472,290 -2.98(-2.07%)
Nov 08, 2021 146.19 148.24 143.25 143.91 700,731 -1.26(-0.87%)
Nov 05, 2021 154.00 156.40 145.03 145.17 650,859 -4.82(-3.21%)
Nov 04, 2021 155.68 155.68 149.63 149.99 671,837 -3.35(-2.18%)
Nov 03, 2021 152.26 154.00 150.51 153.34 376,972 +1.34(+0.88%)
Nov 02, 2021 154.38 154.38 151.33 152.00 336,646 -2.23(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.