Skip to main content

American Public Education (NQ: APEI )

11.74 -0.16 (-1.34%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.92 15.92 15.12 15.71 51,982 -0.06(-0.38%)
Jul 28, 2022 16.36 16.38 15.43 15.77 49,002 -0.71(-4.31%)
Jul 27, 2022 15.85 16.58 15.84 16.48 31,207 +0.78(+4.97%)
Jul 26, 2022 15.84 15.84 15.47 15.70 30,755 -0.27(-1.69%)
Jul 25, 2022 16.17 16.34 15.89 15.97 33,642 -0.08(-0.50%)
Jul 22, 2022 16.24 16.24 15.75 16.05 29,071 -0.04(-0.25%)
Jul 21, 2022 16.40 16.40 15.95 16.09 31,916 -0.52(-3.13%)
Jul 20, 2022 16.21 16.79 16.18 16.61 45,085 +0.45(+2.78%)
Jul 19, 2022 16.14 16.55 16.01 16.16 56,702 +0.10(+0.62%)
Jul 18, 2022 15.87 16.18 15.27 16.06 30,893 +0.19(+1.20%)
Jul 15, 2022 15.56 16.09 15.48 15.87 50,193 +0.57(+3.73%)
Jul 14, 2022 14.60 15.50 14.60 15.30 46,565 +0.43(+2.89%)
Jul 13, 2022 14.54 14.95 14.47 14.87 30,968 +0.17(+1.16%)
Jul 12, 2022 14.56 14.81 14.45 14.70 38,295 +0.17(+1.17%)
Jul 11, 2022 15.00 15.50 14.53 14.53 20,520 -0.50(-3.33%)
Jul 08, 2022 15.04 15.10 14.47 15.03 47,889 +0.08(+0.54%)
Jul 07, 2022 14.80 15.01 14.76 14.95 44,076 +0.35(+2.40%)
Jul 06, 2022 15.69 15.69 14.57 14.60 58,796 -1.14(-7.24%)
Jul 05, 2022 15.72 15.98 15.35 15.74 62,232 -0.31(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.