Skip to main content

American Public Education (NQ: APEI )

13.00 +0.57 (+4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.92 15.92 15.12 15.71 51,982 -0.06(-0.38%)
Jul 28, 2022 16.36 16.38 15.43 15.77 49,002 -0.71(-4.31%)
Jul 27, 2022 15.85 16.58 15.84 16.48 31,207 +0.78(+4.97%)
Jul 26, 2022 15.84 15.84 15.47 15.70 30,755 -0.27(-1.69%)
Jul 25, 2022 16.17 16.34 15.89 15.97 33,642 -0.08(-0.50%)
Jul 22, 2022 16.24 16.24 15.75 16.05 29,071 -0.04(-0.25%)
Jul 21, 2022 16.40 16.40 15.95 16.09 31,916 -0.52(-3.13%)
Jul 20, 2022 16.21 16.79 16.18 16.61 45,085 +0.45(+2.78%)
Jul 19, 2022 16.14 16.55 16.01 16.16 56,702 +0.10(+0.62%)
Jul 18, 2022 15.87 16.18 15.27 16.06 30,893 +0.19(+1.20%)
Jul 15, 2022 15.56 16.09 15.48 15.87 50,193 +0.57(+3.73%)
Jul 14, 2022 14.60 15.50 14.60 15.30 46,565 +0.43(+2.89%)
Jul 13, 2022 14.54 14.95 14.47 14.87 30,968 +0.17(+1.16%)
Jul 12, 2022 14.56 14.81 14.45 14.70 38,295 +0.17(+1.17%)
Jul 11, 2022 15.00 15.50 14.53 14.53 20,520 -0.50(-3.33%)
Jul 08, 2022 15.04 15.10 14.47 15.03 47,889 +0.08(+0.54%)
Jul 07, 2022 14.80 15.01 14.76 14.95 44,076 +0.35(+2.40%)
Jul 06, 2022 15.69 15.69 14.57 14.60 58,796 -1.14(-7.24%)
Jul 05, 2022 15.72 15.98 15.35 15.74 62,232 -0.31(-1.93%)
Jul 01, 2022 16.01 16.38 15.68 16.05 34,874 -0.11(-0.68%)
Jun 30, 2022 15.48 16.17 15.47 16.16 56,165 +0.48(+3.06%)
Jun 29, 2022 15.57 15.79 15.46 15.68 45,096 +0.22(+1.42%)
Jun 28, 2022 15.65 16.02 15.46 15.46 44,775 -0.25(-1.59%)
Jun 27, 2022 15.76 15.81 15.59 15.71 29,390 +0.11(+0.71%)
Jun 24, 2022 15.30 15.77 15.30 15.60 96,950 +0.24(+1.56%)
Jun 23, 2022 14.75 15.39 14.65 15.36 40,804 +0.53(+3.57%)
Jun 22, 2022 14.14 14.89 14.14 14.83 75,383 +0.54(+3.78%)
Jun 21, 2022 13.79 14.56 13.71 14.29 51,747 +0.53(+3.85%)
Jun 17, 2022 13.48 13.86 13.43 13.76 129,279 +0.42(+3.15%)
Jun 16, 2022 13.52 13.52 13.03 13.34 51,569 -0.20(-1.48%)
Jun 15, 2022 13.47 14.02 13.38 13.54 46,442 +0.07(+0.52%)
Jun 14, 2022 13.50 13.57 13.16 13.47 35,155 -0.01(-0.07%)
Jun 13, 2022 13.52 13.72 13.11 13.48 42,007 -0.29(-2.11%)
Jun 10, 2022 14.19 14.24 13.74 13.77 43,665 -0.61(-4.24%)
Jun 09, 2022 14.46 14.75 14.33 14.38 50,131 -0.17(-1.17%)
Jun 08, 2022 14.47 14.94 14.35 14.55 46,357 -0.03(-0.21%)
Jun 07, 2022 14.26 14.61 14.10 14.58 48,793 +0.06(+0.41%)
Jun 06, 2022 14.31 14.56 14.06 14.52 61,166 +0.39(+2.76%)
Jun 03, 2022 14.20 14.20 13.90 14.13 42,460 -0.15(-1.05%)
Jun 02, 2022 14.20 14.84 14.20 14.28 72,016 -0.07(-0.49%)
Jun 01, 2022 14.08 14.88 13.84 14.35 54,440 +0.41(+2.94%)
May 31, 2022 14.18 14.75 13.88 13.94 111,146 -0.38(-2.65%)
May 27, 2022 13.91 14.45 13.91 14.32 46,969 +0.54(+3.92%)
May 26, 2022 13.88 14.12 13.43 13.78 132,904 +0.03(+0.22%)
May 25, 2022 13.59 14.03 13.49 13.75 93,506 +0.00(+0.00%)
May 24, 2022 13.47 13.85 13.27 13.75 63,776 +0.27(+2.00%)
May 23, 2022 13.56 13.56 12.88 13.48 93,956 +0.05(+0.37%)
May 20, 2022 13.72 13.80 13.14 13.43 66,478 -0.15(-1.10%)
May 19, 2022 14.45 14.45 13.47 13.58 129,949 -0.87(-6.02%)
May 18, 2022 14.11 15.10 14.11 14.45 131,812 +0.25(+1.76%)
May 17, 2022 13.72 14.24 13.70 14.20 87,238 +0.59(+4.34%)
May 16, 2022 13.54 13.81 13.06 13.61 81,741 -0.02(-0.15%)
May 13, 2022 13.75 14.00 13.60 13.63 149,074 +0.06(+0.44%)
May 12, 2022 13.74 13.74 12.82 13.57 187,817 -0.18(-1.31%)
May 11, 2022 17.30 17.32 13.61 13.75 164,231 -4.02(-22.62%)
May 10, 2022 18.31 18.34 17.49 17.77 47,775 -0.43(-2.36%)
May 09, 2022 18.18 18.75 18.00 18.20 37,678 -0.10(-0.55%)
May 06, 2022 18.59 19.00 18.12 18.30 58,130 -0.34(-1.82%)
May 05, 2022 18.78 19.25 18.38 18.64 48,415 -0.32(-1.69%)
May 04, 2022 18.87 19.00 18.43 18.96 36,572 +0.26(+1.39%)
May 03, 2022 19.49 19.79 18.37 18.70 89,272 -0.78(-4.00%)
May 02, 2022 19.40 19.61 19.15 19.48 44,604 +0.04(+0.21%)
Apr 29, 2022 20.46 20.50 19.35 19.44 57,815 -1.13(-5.49%)
Apr 28, 2022 20.73 20.84 20.22 20.57 54,502 +0.09(+0.44%)
Apr 27, 2022 20.51 20.95 20.31 20.48 42,824 +0.04(+0.20%)
Apr 26, 2022 20.78 20.91 20.33 20.44 35,139 -0.56(-2.67%)
Apr 25, 2022 20.59 21.09 20.50 21.00 36,714 +0.24(+1.16%)
Apr 22, 2022 20.90 21.11 20.56 20.76 36,825 -0.29(-1.38%)
Apr 21, 2022 22.02 22.02 20.90 21.05 29,311 -0.83(-3.79%)
Apr 20, 2022 22.10 22.28 21.62 21.88 42,320 +0.02(+0.09%)
Apr 19, 2022 21.93 22.05 21.13 21.86 47,860 -0.09(-0.41%)
Apr 18, 2022 21.75 22.03 21.41 21.95 42,579 +0.05(+0.23%)
Apr 14, 2022 21.90 22.12 21.71 21.90 36,577 -0.10(-0.45%)
Apr 13, 2022 21.88 22.23 21.85 22.00 28,363 +0.10(+0.46%)
Apr 12, 2022 21.60 22.25 21.60 21.90 46,208 +0.22(+1.01%)
Apr 11, 2022 21.88 22.25 21.68 21.68 46,322 -0.22(-1.00%)
Apr 08, 2022 21.84 22.16 21.78 21.90 35,327 +0.06(+0.27%)
Apr 07, 2022 21.60 21.88 21.23 21.84 46,567 +0.30(+1.39%)
Apr 06, 2022 21.63 21.72 21.21 21.54 68,110 -0.09(-0.42%)
Apr 05, 2022 22.06 22.59 21.52 21.63 53,423 -0.37(-1.68%)
Apr 04, 2022 22.15 22.16 21.55 22.00 69,699 -0.11(-0.50%)
Apr 01, 2022 21.35 22.38 21.32 22.11 80,874 +0.87(+4.10%)
Mar 31, 2022 21.52 21.92 21.14 21.24 72,691 -0.34(-1.58%)
Mar 30, 2022 22.15 22.65 21.49 21.58 51,907 -0.47(-2.13%)
Mar 29, 2022 22.93 23.09 21.71 22.05 123,521 -0.73(-3.20%)
Mar 28, 2022 23.24 23.80 22.66 22.78 72,777 -0.67(-2.86%)
Mar 25, 2022 23.10 23.50 22.35 23.45 89,266 +0.45(+1.96%)
Mar 24, 2022 23.09 23.28 22.66 23.00 82,068 -0.05(-0.22%)
Mar 23, 2022 23.52 23.52 22.89 23.05 50,151 -0.60(-2.54%)
Mar 22, 2022 23.96 24.02 23.51 23.65 69,021 -0.23(-0.96%)
Mar 21, 2022 23.63 23.92 23.40 23.88 72,399 +0.36(+1.53%)
Mar 18, 2022 23.39 23.64 23.11 23.52 156,027 +0.19(+0.81%)
Mar 17, 2022 22.57 23.38 22.57 23.33 36,195 +0.55(+2.41%)
Mar 16, 2022 22.34 22.94 21.34 22.78 58,955 +0.56(+2.52%)
Mar 15, 2022 22.62 22.74 21.96 22.22 80,862 -0.37(-1.64%)
Mar 14, 2022 22.09 22.71 22.04 22.59 87,033 +0.59(+2.68%)
Mar 11, 2022 21.71 22.41 21.71 22.00 74,459 +0.37(+1.71%)
Mar 10, 2022 20.98 21.67 20.89 21.63 39,027 +0.30(+1.41%)
Mar 09, 2022 21.03 21.78 21.03 21.33 184,665 +0.48(+2.30%)
Mar 08, 2022 20.60 20.99 20.22 20.85 129,276 +0.19(+0.92%)
Mar 07, 2022 19.80 20.94 19.63 20.66 150,911 +0.99(+5.03%)
Mar 04, 2022 20.61 20.61 19.39 19.67 83,781 -1.24(-5.93%)
Mar 03, 2022 21.31 21.31 20.45 20.91 81,155 -0.03(-0.14%)
Mar 02, 2022 20.42 20.98 20.21 20.94 83,480 +0.69(+3.41%)
Mar 01, 2022 19.75 20.50 19.75 20.25 102,734 +0.29(+1.45%)
Feb 28, 2022 19.51 20.00 19.48 19.96 93,325 +0.18(+0.91%)
Feb 25, 2022 18.99 19.84 19.09 19.78 66,842 +0.94(+4.99%)
Feb 24, 2022 17.65 18.93 17.51 18.84 97,421 +0.79(+4.38%)
Feb 23, 2022 18.23 18.26 17.60 18.05 67,280 -0.18(-0.99%)
Feb 22, 2022 18.50 18.74 18.21 18.23 66,261 -0.44(-2.36%)
Feb 18, 2022 18.67 0 +0.46(+2.53%)
Feb 17, 2022 17.77 18.52 17.39 18.21 126,281 +0.19(+1.05%)
Feb 16, 2022 17.69 18.09 17.58 18.02 51,119 +0.35(+1.98%)
Feb 15, 2022 17.54 17.84 16.97 17.67 95,365 +0.37(+2.14%)
Feb 14, 2022 17.70 18.01 17.18 17.30 87,441 -0.29(-1.68%)
Feb 11, 2022 17.82 18.18 17.50 17.59 72,182 -0.14(-0.82%)
Feb 10, 2022 19.44 19.44 17.61 17.74 153,152 -1.84(-9.40%)
Feb 09, 2022 20.49 20.71 19.53 19.58 82,693 -0.91(-4.44%)
Feb 08, 2022 19.90 20.57 19.90 20.49 37,688 +0.59(+2.96%)
Feb 07, 2022 20.02 20.12 19.66 19.90 44,803 -0.02(-0.10%)
Feb 04, 2022 20.06 20.27 19.52 19.92 74,044 -0.06(-0.30%)
Feb 03, 2022 20.62 19.88 19.98 48,202 -0.89(-4.26%)
Feb 02, 2022 21.48 21.81 20.76 20.87 40,452 -0.61(-2.84%)
Feb 01, 2022 21.42 21.61 20.97 21.48 52,112 +0.09(+0.42%)
Jan 31, 2022 20.92 21.41 21.39 50,096 +0.32(+1.54%)
Jan 28, 2022 20.37 21.07 20.14 21.07 84,633 +0.61(+2.96%)
Jan 27, 2022 20.73 21.06 20.30 20.46 64,583 -0.24(-1.16%)
Jan 26, 2022 20.97 21.38 20.43 20.70 43,764 -0.08(-0.38%)
Jan 25, 2022 20.85 21.18 20.09 20.78 58,833 -0.24(-1.14%)
Jan 24, 2022 19.93 21.20 19.77 21.02 63,388 +0.79(+3.91%)
Jan 21, 2022 20.25 20.58 19.93 20.23 136,159 -0.27(-1.32%)
Jan 20, 2022 20.08 20.61 19.93 20.50 159,041 +0.28(+1.38%)
Jan 19, 2022 21.42 21.50 20.22 20.22 49,365 -1.23(-5.73%)
Jan 18, 2022 22.58 22.58 21.33 21.45 67,060 -1.15(-5.09%)
Jan 14, 2022 22.60 0 +0.10(+0.44%)
Jan 13, 2022 21.98 22.89 21.87 22.50 59,379 +0.61(+2.79%)
Jan 12, 2022 22.80 22.90 21.75 21.89 89,398 -0.78(-3.44%)
Jan 11, 2022 22.95 23.50 22.51 22.67 58,322 -0.35(-1.52%)
Jan 10, 2022 22.87 23.02 22.54 23.02 53,389 +0.04(+0.17%)
Jan 07, 2022 23.16 23.48 22.94 22.98 38,362 -0.20(-0.86%)
Jan 06, 2022 23.39 23.53 23.03 23.18 32,394 -0.08(-0.34%)
Jan 05, 2022 23.59 24.73 23.18 23.26 72,876 -0.21(-0.89%)
Jan 04, 2022 23.24 23.59 22.86 23.47 52,927 +0.46(+2.00%)
Jan 03, 2022 22.33 23.10 22.33 23.01 53,385 +0.76(+3.42%)
Dec 31, 2021 22.20 22.36 21.87 22.25 37,787 +0.14(+0.63%)
Dec 30, 2021 22.07 22.55 21.89 22.11 47,691 +0.11(+0.50%)
Dec 29, 2021 22.67 22.67 21.89 22.00 45,468 -0.81(-3.55%)
Dec 28, 2021 23.50 23.74 22.65 22.81 168,173 -0.64(-2.73%)
Dec 27, 2021 22.92 23.57 22.86 23.45 62,255 +0.44(+1.91%)
Dec 23, 2021 22.73 23.07 22.57 23.01 43,272 +0.51(+2.27%)
Dec 22, 2021 22.53 22.61 22.01 22.50 70,010 +0.12(+0.54%)
Dec 21, 2021 22.39 22.62 22.10 22.38 79,592 +0.11(+0.49%)
Dec 20, 2021 22.24 22.48 21.85 22.27 120,037 -0.29(-1.29%)
Dec 17, 2021 22.00 23.02 21.85 22.56 642,009 +0.62(+2.83%)
Dec 16, 2021 22.88 22.97 21.36 21.94 228,812 -0.77(-3.39%)
Dec 15, 2021 22.14 22.81 22.03 22.71 116,431 +0.43(+1.93%)
Dec 14, 2021 22.59 23.11 22.03 22.28 147,417 -0.41(-1.83%)
Dec 13, 2021 21.39 22.95 21.39 22.70 105,181 +1.28(+5.95%)
Dec 10, 2021 22.00 22.09 21.25 21.42 134,133 -0.54(-2.46%)
Dec 09, 2021 22.34 22.69 21.77 21.96 69,949 -0.65(-2.87%)
Dec 08, 2021 22.03 22.70 21.91 22.61 47,674 +0.54(+2.45%)
Dec 07, 2021 22.35 22.78 21.88 22.07 76,349 -0.14(-0.63%)
Dec 06, 2021 21.19 22.33 20.85 22.21 72,762 +1.26(+6.01%)
Dec 03, 2021 21.08 21.53 20.74 20.95 99,240 +0.02(+0.10%)
Dec 02, 2021 19.88 21.27 19.70 20.93 161,090 +1.22(+6.19%)
Dec 01, 2021 19.16 20.20 19.14 19.71 184,708 +0.82(+4.34%)
Nov 30, 2021 19.16 19.18 18.11 18.89 308,471 -0.53(-2.73%)
Nov 29, 2021 21.40 21.49 19.33 19.42 160,292 -1.83(-8.61%)
Nov 26, 2021 20.96 21.37 20.65 21.25 69,933 -0.20(-0.93%)
Nov 24, 2021 21.58 21.58 21.00 21.45 147,042 -0.10(-0.47%)
Nov 23, 2021 22.26 22.32 21.14 21.55 135,336 -0.76(-3.40%)
Nov 22, 2021 23.76 23.76 22.11 22.31 115,381 -1.38(-5.83%)
Nov 19, 2021 24.43 24.82 23.55 23.69 126,708 -0.93(-3.78%)
Nov 18, 2021 24.85 24.68 24.53 24.62 129,114 -0.17(-0.69%)
Nov 17, 2021 24.70 24.90 24.56 24.79 139,050 -0.05(-0.20%)
Nov 16, 2021 25.01 25.10 24.76 24.84 87,252 -0.15(-0.60%)
Nov 15, 2021 25.13 25.18 24.94 24.99 88,652 -0.17(-0.68%)
Nov 12, 2021 25.09 25.42 24.83 25.16 61,405 +0.16(+0.64%)
Nov 11, 2021 25.42 25.43 24.82 25.00 92,747 -0.31(-1.22%)
Nov 10, 2021 24.92 25.31 80,929 +0.37(+1.48%)
Nov 09, 2021 25.12 25.58 24.75 24.94 125,843 -0.96(-3.71%)
Nov 08, 2021 26.49 26.49 25.76 25.90 59,147 -0.36(-1.37%)
Nov 05, 2021 25.41 26.49 25.29 26.26 82,608 +1.15(+4.58%)
Nov 04, 2021 25.27 25.70 24.89 25.11 67,133 -0.24(-0.95%)
Nov 03, 2021 24.90 25.77 24.53 25.35 60,265 +0.27(+1.08%)
Nov 02, 2021 25.78 26.09 24.95 25.08 56,883 -0.79(-3.05%)
Nov 01, 2021 25.00 26.00 24.99 25.87 58,155 +0.88(+3.52%)
Oct 29, 2021 24.88 25.20 24.88 24.99 65,714 -0.01(-0.04%)
Oct 28, 2021 25.10 25.23 24.92 25.00 39,366 -0.02(-0.08%)
Oct 27, 2021 25.02 25.20 24.95 25.02 58,307 +0.01(+0.04%)
Oct 26, 2021 25.10 25.01 67,809 -0.15(-0.60%)
Oct 25, 2021 24.31 25.18 24.31 25.16 60,549 +0.76(+3.11%)
Oct 22, 2021 24.71 24.89 24.16 24.40 59,094 -0.37(-1.49%)
Oct 21, 2021 24.45 24.80 23.88 24.77 73,498 +0.36(+1.47%)
Oct 20, 2021 24.59 24.82 24.34 24.41 33,735 -0.09(-0.37%)
Oct 19, 2021 24.67 24.80 24.29 24.50 56,266 -0.18(-0.73%)
Oct 18, 2021 25.20 25.36 24.60 24.68 46,100 -0.50(-1.99%)
Oct 15, 2021 25.50 25.70 25.05 25.18 61,678 -0.07(-0.28%)
Oct 14, 2021 25.45 25.73 25.02 25.25 60,603 +0.05(+0.20%)
Oct 13, 2021 25.34 25.47 24.91 25.20 30,480 -0.09(-0.36%)
Oct 12, 2021 25.93 26.00 25.24 25.29 29,377 -0.63(-2.43%)
Oct 11, 2021 26.17 26.39 25.92 25.92 32,980 -0.37(-1.41%)
Oct 08, 2021 26.46 26.64 26.22 26.29 32,248 -0.23(-0.87%)
Oct 07, 2021 26.16 26.66 26.03 26.52 35,580 +0.42(+1.61%)
Oct 06, 2021 26.46 26.59 25.91 26.10 65,277 -0.49(-1.84%)
Oct 05, 2021 26.14 26.65 25.92 26.59 45,645 +0.58(+2.23%)
Oct 04, 2021 25.95 26.29 25.65 26.01 62,270 +0.07(+0.27%)
Oct 01, 2021 25.77 26.19 25.44 25.94 70,980 +0.33(+1.29%)
Sep 30, 2021 26.11 26.15 25.59 25.61 80,753 -0.35(-1.35%)
Sep 29, 2021 26.17 26.40 25.85 25.96 31,520 -0.16(-0.61%)
Sep 28, 2021 26.63 26.63 26.11 26.12 48,416 -0.48(-1.80%)
Sep 27, 2021 26.35 26.94 26.35 26.60 38,424 +0.34(+1.29%)
Sep 24, 2021 25.96 26.47 25.87 26.26 41,996 +0.17(+0.65%)
Sep 23, 2021 25.99 26.34 25.84 26.09 41,860 +0.16(+0.62%)
Sep 22, 2021 25.90 26.30 25.90 25.93 39,045 +0.07(+0.27%)
Sep 21, 2021 26.09 26.09 25.66 25.86 141,886 -0.10(-0.39%)
Sep 20, 2021 26.09 26.09 25.41 25.96 154,440 -0.64(-2.41%)
Sep 17, 2021 26.14 26.65 25.96 26.60 308,060 +0.56(+2.15%)
Sep 16, 2021 25.75 26.25 25.61 26.04 125,469 +0.27(+1.05%)
Sep 15, 2021 25.97 26.15 25.63 25.77 154,496 -0.29(-1.11%)
Sep 14, 2021 26.56 26.56 25.86 26.06 82,227 -0.46(-1.73%)
Sep 13, 2021 26.37 26.82 26.14 26.52 91,836 +0.30(+1.14%)
Sep 10, 2021 26.61 26.64 25.99 26.22 90,074 -0.39(-1.47%)
Sep 09, 2021 27.04 27.04 26.26 26.61 77,793 -0.49(-1.81%)
Sep 08, 2021 26.48 27.12 26.19 27.10 85,155 +0.59(+2.23%)
Sep 07, 2021 27.10 27.18 26.34 26.51 85,183 -0.51(-1.89%)
Sep 03, 2021 26.37 27.12 26.16 27.02 88,132 +0.73(+2.78%)
Sep 02, 2021 26.37 26.63 26.09 26.29 99,783 +0.09(+0.34%)
Sep 01, 2021 26.43 26.45 26.14 26.20 37,645 -0.10(-0.38%)
Aug 31, 2021 26.36 26.57 26.22 26.30 87,887 +0.10(+0.38%)
Aug 30, 2021 26.75 26.75 26.02 26.20 127,588 -0.34(-1.28%)
Aug 27, 2021 26.18 26.56 26.16 26.54 140,171 +0.46(+1.76%)
Aug 26, 2021 26.57 26.67 26.02 26.08 41,607 -0.54(-2.03%)
Aug 25, 2021 26.46 26.75 26.19 26.62 58,934 +0.13(+0.49%)
Aug 24, 2021 26.79 26.97 26.49 26.49 48,437 -0.30(-1.12%)
Aug 23, 2021 26.77 26.85 26.26 26.79 49,323 +0.20(+0.75%)
Aug 20, 2021 25.87 26.80 25.87 26.59 55,319 +0.57(+2.19%)
Aug 19, 2021 25.67 26.36 25.67 26.02 67,520 +0.19(+0.74%)
Aug 18, 2021 26.00 26.23 25.76 25.83 120,326 -0.26(-1.00%)
Aug 17, 2021 26.98 27.01 25.68 26.09 85,521 -1.13(-4.15%)
Aug 16, 2021 28.00 28.00 27.11 27.22 94,458 -0.48(-1.73%)
Aug 13, 2021 27.52 27.93 27.05 27.70 52,624 +0.20(+0.73%)
Aug 12, 2021 27.86 28.40 26.87 27.50 203,050 -0.13(-0.47%)
Aug 11, 2021 26.47 27.90 26.45 27.63 233,953 +1.49(+5.70%)
Aug 10, 2021 26.79 27.02 24.75 26.14 425,423 -2.87(-9.89%)
Aug 09, 2021 29.13 29.43 28.81 29.01 46,121 -0.09(-0.31%)
Aug 06, 2021 29.01 29.50 28.72 29.10 104,429 +0.01(+0.03%)
Aug 05, 2021 29.05 29.27 28.40 29.09 103,887 +0.14(+0.48%)
Aug 04, 2021 29.73 29.73 28.76 28.95 99,561 -0.97(-3.24%)
Aug 03, 2021 29.88 29.94 29.38 29.92 147,265 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.