Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 97.86 100.22 98.70 6,420,170 +1.58(+1.62%)
Jan 28, 2022 97.17 98.23 95.11 97.12 4,328,835 -0.04(-0.05%)
Jan 27, 2022 97.10 98.52 95.40 97.17 7,022,965 +1.97(+2.06%)
Jan 26, 2022 95.33 97.30 93.91 95.20 5,785,806 +0.52(+0.55%)
Jan 25, 2022 90.53 95.35 87.97 94.68 5,374,086 +4.10(+4.53%)
Jan 24, 2022 86.34 91.23 84.93 90.58 6,682,804 +1.49(+1.67%)
Jan 21, 2022 90.65 90.65 88.05 89.09 4,293,905 -2.54(-2.77%)
Jan 20, 2022 91.85 95.46 91.24 91.63 5,492,329 -1.44(-1.55%)
Jan 19, 2022 94.54 94.88 91.24 93.08 5,574,186 -0.48(-0.51%)
Jan 18, 2022 95.26 95.61 92.36 93.56 7,008,942 +0.04(+0.04%)
Jan 14, 2022 93.52 0 +3.21(+3.56%)
Jan 13, 2022 89.86 91.50 89.38 90.31 3,917,782 -0.02(-0.02%)
Jan 12, 2022 90.78 90.97 88.99 90.32 4,500,934 +0.50(+0.56%)
Jan 11, 2022 87.32 90.03 85.63 89.82 5,539,058 +3.64(+4.22%)
Jan 10, 2022 86.45 87.28 84.40 86.18 6,122,598 -0.09(-0.10%)
Jan 07, 2022 84.38 86.36 83.40 86.27 7,142,849 +2.32(+2.76%)
Jan 06, 2022 85.47 85.60 83.12 83.95 5,966,535 +1.69(+2.05%)
Jan 05, 2022 85.25 85.54 82.22 82.26 7,545,128 -1.54(-1.84%)
Jan 04, 2022 80.90 84.61 80.55 83.80 6,504,054 +3.68(+4.60%)
Jan 03, 2022 77.63 80.17 77.60 80.12 3,410,360 +2.05(+2.62%)
Dec 31, 2021 78.13 78.72 77.72 78.07 2,346,465 -0.31(-0.39%)
Dec 30, 2021 79.08 79.76 78.29 78.38 2,535,312 -0.59(-0.75%)
Dec 29, 2021 79.00 80.04 78.44 78.97 2,334,417 -0.33(-0.41%)
Dec 28, 2021 80.33 80.55 78.29 79.29 2,625,845 -0.49(-0.62%)
Dec 27, 2021 76.46 79.82 75.62 79.79 3,088,910 +3.16(+4.13%)
Dec 23, 2021 76.68 77.55 76.35 76.62 2,797,081 -0.04(-0.05%)
Dec 22, 2021 75.78 77.30 74.60 76.66 3,105,414 +0.76(+1.01%)
Dec 21, 2021 74.25 76.15 74.11 75.89 3,514,547 +2.43(+3.31%)
Dec 20, 2021 71.89 73.50 70.90 73.46 3,342,357 -0.37(-0.50%)
Dec 17, 2021 75.43 75.44 73.36 73.83 10,344,267 -1.92(-2.54%)
Dec 16, 2021 75.46 77.80 75.10 75.75 5,811,434 +1.21(+1.63%)
Dec 15, 2021 75.26 75.31 72.21 74.54 3,582,314 -0.43(-0.57%)
Dec 14, 2021 75.07 76.02 74.21 74.97 3,882,608 -0.64(-0.85%)
Dec 13, 2021 76.27 76.89 74.57 75.61 4,655,965 -1.42(-1.84%)
Dec 10, 2021 77.23 77.30 74.99 77.03 4,208,941 +0.69(+0.90%)
Dec 09, 2021 77.10 77.23 75.78 76.34 4,606,391 -1.03(-1.33%)
Dec 08, 2021 77.93 78.42 76.61 77.37 3,617,952 -0.41(-0.53%)
Dec 07, 2021 76.44 78.95 76.38 77.78 5,528,042 +2.57(+3.41%)
Dec 06, 2021 75.59 76.55 74.56 75.22 3,598,884 +1.36(+1.84%)
Dec 03, 2021 76.14 76.53 73.14 73.86 6,511,596 -0.49(-0.66%)
Dec 02, 2021 72.79 74.77 71.51 74.35 6,645,830 +1.04(+1.42%)
Dec 01, 2021 76.81 77.25 73.21 73.31 6,513,473 -1.42(-1.90%)
Nov 30, 2021 74.75 76.16 73.87 74.73 9,148,788 -1.19(-1.57%)
Nov 29, 2021 77.68 78.61 75.74 75.92 4,727,388 +0.83(+1.11%)
Nov 26, 2021 75.44 75.75 72.75 75.09 5,516,466 -4.84(-6.05%)
Nov 24, 2021 78.09 80.25 78.09 79.92 3,550,580 +1.11(+1.41%)
Nov 23, 2021 76.06 78.89 75.78 78.82 5,706,802 +4.34(+5.82%)
Nov 22, 2021 73.52 75.81 73.52 74.48 7,602,919 +0.88(+1.20%)
Nov 19, 2021 75.53 75.59 73.28 73.59 6,674,756 -3.38(-4.40%)
Nov 18, 2021 77.23 77.35 76.87 76.98 5,289,953 -0.40(-0.51%)
Nov 17, 2021 77.91 79.43 76.63 77.37 7,051,759 -1.56(-1.98%)
Nov 16, 2021 80.40 80.56 78.88 78.94 5,446,882 -1.12(-1.39%)
Nov 15, 2021 81.13 81.35 79.30 80.05 7,198,915 -1.41(-1.73%)
Nov 12, 2021 81.16 82.48 80.99 81.46 4,120,904 -0.07(-0.08%)
Nov 11, 2021 81.37 82.73 81.37 81.53 3,572,632 +0.54(+0.67%)
Nov 10, 2021 82.65 80.99 4,970,383 -2.42(-2.90%)
Nov 09, 2021 83.20 83.72 81.44 83.41 2,838,248 +0.10(+0.12%)
Nov 08, 2021 82.65 84.35 82.29 83.31 4,060,004 +1.61(+1.97%)
Nov 05, 2021 81.57 82.62 79.78 81.70 8,384,829 +3.62(+4.64%)
Nov 04, 2021 79.52 80.42 77.42 78.08 5,827,712 -0.04(-0.06%)
Nov 03, 2021 78.65 79.97 77.43 78.12 5,725,187 -1.61(-2.01%)
Nov 02, 2021 79.65 80.90 79.20 79.73 2,708,919 -0.55(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.