Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 236.72 237.53 235.48 236.26 1,725,747 -0.12(-0.05%)
Feb 27, 2023 239.20 239.94 235.41 236.38 787,269 -0.88(-0.37%)
Feb 24, 2023 238.72 238.72 234.15 237.26 967,765 -3.45(-1.43%)
Feb 23, 2023 242.95 244.83 239.09 240.72 735,180 -0.79(-0.33%)
Feb 22, 2023 242.93 245.28 240.43 241.50 884,544 -1.22(-0.50%)
Feb 21, 2023 247.03 247.76 241.91 242.72 868,988 -5.96(-2.40%)
Feb 17, 2023 245.68 250.66 243.89 248.68 1,363,556 +3.38(+1.38%)
Feb 16, 2023 242.00 247.79 241.31 245.30 953,456 +0.13(+0.05%)
Feb 15, 2023 239.50 245.41 238.13 245.17 821,304 +5.24(+2.19%)
Feb 14, 2023 239.59 240.85 234.60 239.93 662,791 -0.41(-0.17%)
Feb 13, 2023 238.98 240.39 237.82 240.34 645,305 +1.85(+0.78%)
Feb 10, 2023 237.41 238.54 235.34 238.49 866,663 +0.73(+0.31%)
Feb 09, 2023 240.40 242.22 236.85 237.75 598,126 -0.92(-0.38%)
Feb 08, 2023 241.54 243.04 237.76 238.67 824,708 -4.40(-1.81%)
Feb 07, 2023 241.82 243.77 239.29 243.07 812,240 +0.73(+0.30%)
Feb 06, 2023 248.89 248.89 240.74 242.33 1,312,537 -5.03(-2.03%)
Feb 03, 2023 246.16 249.45 246.16 247.37 957,611 -0.39(-0.16%)
Feb 02, 2023 243.08 248.75 240.28 247.75 1,563,821 +5.41(+2.23%)
Feb 01, 2023 238.81 243.92 237.60 242.34 799,375 +1.32(+0.55%)
Jan 31, 2023 238.94 241.03 236.34 241.02 605,509 +2.63(+1.10%)
Jan 30, 2023 238.85 241.24 238.20 238.39 412,154 -1.81(-0.75%)
Jan 27, 2023 239.72 241.77 239.17 240.20 473,886 +0.88(+0.37%)
Jan 26, 2023 239.33 240.95 237.08 239.32 540,030 +1.47(+0.62%)
Jan 25, 2023 237.23 238.07 233.69 237.85 794,708 -1.54(-0.65%)
Jan 24, 2023 235.67 242.54 231.81 239.40 1,735,537 +4.82(+2.05%)
Jan 23, 2023 227.89 234.67 227.74 234.58 1,059,568 +7.07(+3.11%)
Jan 20, 2023 228.21 229.82 226.56 227.51 1,016,754 +0.07(+0.03%)
Jan 19, 2023 231.81 232.75 225.50 227.44 813,284 -5.69(-2.44%)
Jan 18, 2023 241.38 241.68 232.75 233.13 1,074,373 -7.50(-3.12%)
Jan 17, 2023 244.36 245.78 240.31 240.63 796,140 -3.39(-1.39%)
Jan 13, 2023 240.19 244.18 238.64 244.02 802,693 +2.45(+1.02%)
Jan 12, 2023 241.63 243.74 240.62 241.57 553,494 -0.06(-0.02%)
Jan 11, 2023 240.65 241.63 238.59 241.63 770,122 +2.37(+0.99%)
Jan 10, 2023 235.11 239.44 234.45 239.26 544,584 +3.31(+1.40%)
Jan 09, 2023 235.32 239.05 234.70 235.95 1,012,135 +0.38(+0.16%)
Jan 06, 2023 230.50 236.69 230.50 235.57 759,558 +6.94(+3.03%)
Jan 05, 2023 230.41 232.04 227.53 228.64 1,076,025 -3.61(-1.56%)
Jan 04, 2023 233.34 234.23 228.85 232.25 1,175,318 -0.56(-0.24%)
Jan 03, 2023 234.84 235.30 230.71 232.81 631,438 -1.21(-0.52%)
Dec 30, 2022 232.50 234.11 231.18 234.02 497,378 +0.54(+0.23%)
Dec 29, 2022 234.52 235.15 230.99 233.48 705,171 +0.42(+0.18%)
Dec 28, 2022 236.58 237.08 231.50 233.06 522,644 -2.69(-1.14%)
Dec 27, 2022 233.77 238.01 233.61 235.76 973,359 +2.73(+1.17%)
Dec 23, 2022 232.76 235.49 231.67 233.02 423,795 +0.56(+0.24%)
Dec 22, 2022 232.19 233.66 229.00 232.46 593,456 -1.49(-0.64%)
Dec 21, 2022 231.28 235.38 230.63 233.95 823,007 +4.60(+2.00%)
Dec 20, 2022 229.69 232.68 229.14 229.35 612,289 +0.26(+0.11%)
Dec 19, 2022 228.23 233.04 228.05 229.09 1,135,778 +1.54(+0.67%)
Dec 16, 2022 224.78 227.75 223.66 227.56 2,687,852 -0.31(-0.14%)
Dec 15, 2022 231.38 231.65 225.62 227.87 968,067 -5.72(-2.45%)
Dec 14, 2022 235.85 239.56 232.59 233.58 1,001,383 -0.88(-0.37%)
Dec 13, 2022 238.53 238.52 231.60 234.46 941,712 +0.61(+0.26%)
Dec 12, 2022 229.56 233.91 228.44 233.85 864,904 +3.84(+1.67%)
Dec 09, 2022 235.59 236.06 229.23 230.01 870,836 -5.26(-2.23%)
Dec 08, 2022 237.22 237.67 233.39 235.26 776,624 -0.35(-0.15%)
Dec 07, 2022 236.58 238.37 235.50 235.61 714,083 -1.78(-0.75%)
Dec 06, 2022 237.86 239.37 235.93 237.39 700,518 +0.41(+0.18%)
Dec 05, 2022 238.82 239.59 235.85 236.97 685,980 -4.25(-1.76%)
Dec 02, 2022 238.30 242.27 237.87 241.22 571,408 +0.47(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.