Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

3.060 -0.050 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.730 1.840 1.695 1.800 1,011,718 +0.10(+5.88%)
Mar 30, 2023 1.700 1.720 1.660 1.700 621,680 +0.05(+3.03%)
Mar 29, 2023 1.670 1.690 1.630 1.650 556,260 +0.00(+0.00%)
Mar 28, 2023 1.700 1.735 1.650 1.650 485,223 -0.04(-2.37%)
Mar 27, 2023 1.700 1.720 1.650 1.690 512,865 +0.01(+0.60%)
Mar 24, 2023 1.640 1.720 1.600 1.680 1,133,472 +0.02(+1.20%)
Mar 23, 2023 1.660 1.710 1.605 1.660 1,190,975 +0.03(+1.84%)
Mar 22, 2023 1.790 1.790 1.610 1.630 1,578,050 -0.13(-7.39%)
Mar 21, 2023 1.750 1.805 1.700 1.760 1,222,454 +0.05(+2.92%)
Mar 20, 2023 1.740 1.780 1.665 1.710 1,511,389 -0.01(-0.58%)
Mar 17, 2023 1.830 1.830 1.625 1.720 3,565,569 -0.14(-7.53%)
Mar 16, 2023 2.380 2.460 1.820 1.860 6,462,672 -0.93(-33.33%)
Mar 15, 2023 2.720 2.810 2.685 2.790 715,244 +0.04(+1.45%)
Mar 14, 2023 2.770 2.840 2.721 2.750 523,020 +0.01(+0.36%)
Mar 13, 2023 2.680 2.755 2.610 2.740 689,398 +0.05(+1.86%)
Mar 10, 2023 2.720 2.730 2.610 2.690 762,070 -0.05(-1.82%)
Mar 09, 2023 2.800 2.860 2.710 2.740 520,609 -0.08(-2.84%)
Mar 08, 2023 2.840 2.850 2.774 2.820 483,758 -0.03(-1.05%)
Mar 07, 2023 2.880 2.940 2.818 2.850 415,001 -0.04(-1.38%)
Mar 06, 2023 2.990 3.000 2.840 2.890 1,050,218 -0.11(-3.67%)
Mar 03, 2023 2.960 3.010 2.850 3.000 938,178 +0.05(+1.69%)
Mar 02, 2023 2.780 2.960 2.750 2.950 742,903 +0.16(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.