Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 62.50 65.42 61.92 64.65 518,349 +2.09(+3.34%)
Apr 27, 2023 62.26 62.87 60.96 62.56 485,819 +0.28(+0.45%)
Apr 26, 2023 63.18 63.96 61.88 62.28 486,691 -1.25(-1.97%)
Apr 25, 2023 64.94 64.94 62.99 63.53 521,336 -2.50(-3.79%)
Apr 24, 2023 64.37 66.31 64.31 66.04 413,448 +1.23(+1.90%)
Apr 21, 2023 65.96 65.96 64.25 64.81 453,204 -0.94(-1.44%)
Apr 20, 2023 65.26 65.79 64.39 65.75 677,018 -0.46(-0.69%)
Apr 19, 2023 66.23 66.51 65.18 66.21 489,643 -1.13(-1.68%)
Apr 18, 2023 67.53 67.56 66.50 67.34 483,751 -0.09(-0.13%)
Apr 17, 2023 69.27 69.45 67.39 67.43 436,231 -1.70(-2.46%)
Apr 14, 2023 69.15 69.47 67.87 69.13 764,931 +0.63(+0.91%)
Apr 13, 2023 67.58 69.30 67.58 68.50 564,436 +0.93(+1.38%)
Apr 12, 2023 68.32 68.59 67.54 67.57 457,898 -0.27(-0.40%)
Apr 11, 2023 67.97 68.16 67.12 67.84 395,188 +0.46(+0.68%)
Apr 10, 2023 65.99 67.88 65.99 67.38 543,793 +2.04(+3.12%)
Apr 06, 2023 66.11 66.48 65.12 65.34 781,768 -1.09(-1.65%)
Apr 05, 2023 67.14 67.45 65.71 66.44 840,372 -0.80(-1.18%)
Apr 04, 2023 69.03 69.03 66.31 67.23 553,636 -1.10(-1.61%)
Apr 03, 2023 67.33 68.69 66.61 68.33 751,671 +4.55(+7.14%)
Mar 31, 2023 63.03 64.27 62.90 63.78 625,017 +1.20(+1.92%)
Mar 30, 2023 63.82 63.94 62.00 62.58 649,875 -0.62(-0.97%)
Mar 29, 2023 62.48 63.21 61.90 63.20 768,198 +1.72(+2.80%)
Mar 28, 2023 60.62 62.48 59.88 61.48 558,129 +0.32(+0.52%)
Mar 27, 2023 59.90 61.93 59.32 61.16 1,237,622 +1.97(+3.32%)
Mar 24, 2023 57.63 59.41 57.32 59.19 815,539 +0.34(+0.57%)
Mar 23, 2023 60.57 61.39 58.19 58.85 946,639 -1.20(-2.00%)
Mar 22, 2023 62.94 62.94 60.04 60.06 737,341 -2.39(-3.82%)
Mar 21, 2023 62.04 62.76 61.50 62.44 638,268 +2.44(+4.07%)
Mar 20, 2023 58.16 60.73 57.99 60.00 935,928 +2.41(+4.19%)
Mar 17, 2023 59.50 59.65 57.07 57.58 4,454,345 -2.13(-3.56%)
Mar 16, 2023 55.87 59.78 55.61 59.71 1,564,374 +1.77(+3.05%)
Mar 15, 2023 59.63 59.76 55.94 57.94 1,697,049 -5.10(-8.09%)
Mar 14, 2023 62.69 65.72 62.28 63.04 921,244 +0.45(+0.71%)
Mar 13, 2023 62.68 65.33 61.65 62.59 1,172,533 -2.55(-3.92%)
Mar 10, 2023 66.16 67.96 64.74 65.14 726,177 -1.38(-2.08%)
Mar 09, 2023 68.17 69.62 66.47 66.53 994,742 -1.25(-1.85%)
Mar 08, 2023 67.76 69.27 66.79 67.78 771,868 -0.51(-0.74%)
Mar 07, 2023 69.43 69.57 67.69 68.28 877,210 -1.27(-1.83%)
Mar 06, 2023 69.99 70.44 68.64 69.56 1,122,727 -1.38(-1.95%)
Mar 03, 2023 67.45 71.06 67.19 70.94 865,821 +2.14(+3.11%)
Mar 02, 2023 67.37 68.97 66.67 68.80 601,627 +1.26(+1.87%)
Mar 01, 2023 66.10 68.06 65.37 67.54 878,757 +1.24(+1.87%)
Feb 28, 2023 67.64 68.71 66.25 66.30 1,162,186 -1.38(-2.04%)
Feb 27, 2023 66.80 67.96 66.00 67.68 802,242 +1.37(+2.07%)
Feb 24, 2023 63.37 66.46 63.25 66.31 902,658 +1.58(+2.44%)
Feb 23, 2023 63.22 65.26 62.80 64.73 1,230,349 +3.55(+5.80%)
Feb 22, 2023 61.08 62.25 60.04 61.18 1,209,805 +0.23(+0.37%)
Feb 21, 2023 61.58 62.79 60.93 60.95 1,255,282 -1.22(-1.97%)
Feb 17, 2023 64.76 65.61 62.09 62.18 1,114,597 -2.71(-4.17%)
Feb 16, 2023 65.63 66.88 64.84 64.88 591,129 -0.94(-1.43%)
Feb 15, 2023 65.96 66.94 64.13 65.82 449,904 -1.45(-2.16%)
Feb 14, 2023 65.54 67.70 64.86 67.27 620,167 +1.14(+1.72%)
Feb 13, 2023 65.97 66.88 65.07 66.14 807,534 -0.40(-0.59%)
Feb 10, 2023 63.87 66.63 63.87 66.53 1,174,341 +4.04(+6.47%)
Feb 09, 2023 63.81 63.99 61.87 62.49 1,204,551 -1.40(-2.20%)
Feb 08, 2023 65.09 65.30 62.98 63.90 754,639 -0.83(-1.28%)
Feb 07, 2023 62.34 64.86 61.48 64.73 864,876 +3.25(+5.29%)
Feb 06, 2023 62.79 63.52 60.40 61.48 1,239,087 -1.50(-2.38%)
Feb 03, 2023 62.89 64.86 62.55 62.98 1,249,589 +0.16(+0.25%)
Feb 02, 2023 65.05 65.88 62.64 62.82 951,253 -2.09(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.