Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 -0.138 (-2.00%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.000 8.000 7.870 7.870 3,400 +0.14(+1.81%)
Sep 28, 2023 7.730 7.730 7.730 7.730 335 -0.35(-4.33%)
Sep 26, 2023 8.080 0 -0.02(-0.25%)
Sep 25, 2023 8.410 8.100 8.100 8.100 5,327 -0.64(-7.33%)
Sep 21, 2023 8.741 0 -0.21(-2.34%)
Sep 13, 2023 8.950 4 +0.20(+2.29%)
Sep 11, 2023 8.750 100 +0.25(+2.94%)
Sep 08, 2023 8.800 8.800 8.500 8.500 775 -0.40(-4.49%)
Sep 07, 2023 8.900 8.900 8.900 8.900 200 +0.21(+2.42%)
Aug 24, 2023 8.690 0 -0.31(-3.44%)
Aug 23, 2023 8.720 9.000 8.720 9.000 5,363 +0.17(+1.93%)
Aug 22, 2023 8.830 8.830 8.830 8.830 300 -0.17(-1.89%)
Aug 21, 2023 9.000 9.000 9.000 9.000 300 -0.27(-2.91%)
Aug 16, 2023 9.270 2 -0.23(-2.42%)
Aug 15, 2023 9.500 9.500 9.500 9.500 191 +0.08(+0.85%)
Aug 11, 2023 9.420 0 +0.16(+1.73%)
Aug 09, 2023 9.260 0 +0.15(+1.65%)
Aug 08, 2023 9.110 9.340 9.110 9.110 6,818 -0.39(-4.11%)
Aug 04, 2023 9.500 80 +0.23(+2.48%)
Aug 03, 2023 9.450 9.450 9.270 9.270 750 -0.38(-3.94%)
Aug 01, 2023 9.650 0 -0.35(-3.50%)
Jul 31, 2023 9.850 10.00 9.850 10.00 600 +0.00(+0.00%)
Jul 28, 2023 9.855 10.00 9.855 10.00 1,232 +0.56(+5.93%)
Jul 26, 2023 9.440 0 -0.41(-4.16%)
Jul 19, 2023 9.850 25 +0.27(+2.82%)
Jul 14, 2023 9.580 81 -0.33(-3.33%)
Jul 11, 2023 9.910 6 -0.00(-0.02%)
Jul 07, 2023 9.912 0 +0.11(+1.14%)
Jul 06, 2023 9.800 10.19 9.800 9.800 785 -0.40(-3.92%)
Jul 05, 2023 10.20 10.20 10.20 10.20 140 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.