Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 +0.310 (+4.57%)
Streaming Delayed Price Updated: 2:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 8.690 0 -0.31(-3.44%)
Aug 23, 2023 8.720 9.000 8.720 9.000 5,363 +0.17(+1.93%)
Aug 22, 2023 8.830 8.830 8.830 8.830 300 -0.17(-1.89%)
Aug 21, 2023 9.000 9.000 9.000 9.000 300 -0.27(-2.91%)
Aug 16, 2023 9.270 2 -0.23(-2.42%)
Aug 15, 2023 9.500 9.500 9.500 9.500 191 +0.08(+0.85%)
Aug 11, 2023 9.420 0 +0.16(+1.73%)
Aug 09, 2023 9.260 0 +0.15(+1.65%)
Aug 08, 2023 9.110 9.340 9.110 9.110 6,818 -0.39(-4.11%)
Aug 04, 2023 9.500 80 +0.23(+2.48%)
Aug 03, 2023 9.450 9.450 9.270 9.270 750 -0.38(-3.94%)
Aug 01, 2023 9.650 0 -0.35(-3.50%)
Jul 31, 2023 9.850 10.00 9.850 10.00 600 +0.00(+0.00%)
Jul 28, 2023 9.855 10.00 9.855 10.00 1,232 +0.56(+5.93%)
Jul 26, 2023 9.440 0 -0.41(-4.16%)
Jul 19, 2023 9.850 25 +0.27(+2.82%)
Jul 14, 2023 9.580 81 -0.33(-3.33%)
Jul 11, 2023 9.910 6 -0.00(-0.02%)
Jul 07, 2023 9.912 0 +0.11(+1.14%)
Jul 06, 2023 9.800 10.19 9.800 9.800 785 -0.40(-3.92%)
Jul 05, 2023 10.20 10.20 10.20 10.20 140 +0.02(+0.20%)
Jul 03, 2023 10.18 10.18 10.18 10.18 775 +0.28(+2.83%)
Jun 30, 2023 9.900 9.900 9.900 9.900 2,720 -0.01(-0.10%)
Jun 28, 2023 9.910 20 -0.10(-1.00%)
Jun 23, 2023 10.01 0 +0.13(+1.32%)
Jun 21, 2023 9.880 0 -0.50(-4.82%)
Jun 16, 2023 10.38 0 +0.17(+1.67%)
Jun 13, 2023 10.21 20 +0.29(+2.92%)
Jun 12, 2023 9.920 9.920 9.920 9.920 5,869 +0.05(+0.56%)
Jun 08, 2023 9.865 10 +0.12(+1.18%)
Jun 07, 2023 9.750 9.760 9.750 9.750 220 -0.25(-2.50%)
Jun 02, 2023 10.00 0 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.