Indicators

Comstock Resources (NY: CRK )

9.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.90	11.99	11.66	11.71	4,671,140	-0.04(-0.37%)
Feb 27, 2023	12.26	12.26	11.69	11.75	4,894,652	-0.48(-3.90%)
Feb 24, 2023	11.45	12.24	11.23	12.23	9,376,923	+0.78(+6.84%)
Feb 23, 2023	11.57	11.92	11.23	11.44	5,013,102	+0.22(+1.96%)
Feb 22, 2023	10.86	11.42	10.79	11.22	5,835,216	+0.44(+4.07%)
Feb 21, 2023	11.45	11.49	10.75	10.79	6,628,613	-0.73(-6.30%)
Feb 17, 2023	12.22	12.22	11.39	11.51	7,482,381	-0.99(-7.94%)
Feb 16, 2023	12.54	12.87	12.45	12.50	8,102,668	+0.04(+0.31%)
Feb 15, 2023	12.12	12.68	11.24	12.47	12,094,141	+0.69(+5.83%)
Feb 14, 2023	11.86	11.99	11.61	11.78	6,008,588	+0.03(+0.24%)
Feb 13, 2023	11.74	11.96	11.54	11.75	5,904,964	-0.07(-0.57%)
Feb 10, 2023	11.36	11.84	11.23	11.82	4,344,505	+0.53(+4.65%)
Feb 09, 2023	11.20	11.63	11.11	11.29	5,379,687	+0.18(+1.63%)
Feb 08, 2023	11.32	11.47	10.86	11.11	4,137,259	-0.28(-2.43%)
Feb 07, 2023	10.98	11.43	10.93	11.39	5,541,759	+0.55(+5.11%)
Feb 06, 2023	11.23	11.33	10.79	10.83	6,404,850	-0.52(-4.62%)
Feb 03, 2023	11.47	11.87	11.20	11.36	30,585,404	-0.14(-1.25%)
Feb 02, 2023	11.38	11.88	11.24	11.50	9,403,515	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.