Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0009 0.0009 0.0008 0.0009 9,428,887 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0009 0.0008 0.0009 6,699,711 +0.00(+12.50%)
Jun 28, 2023 0.0009 0.0009 0.0008 0.0008 8,928,409 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0009 0.0008 0.0008 8,071,248 -0.00(-11.11%)
Jun 26, 2023 0.0009 0.0009 0.0008 0.0009 8,185,460 +0.00(+0.00%)
Jun 23, 2023 0.0008 0.0009 0.0008 0.0009 10,285,191 +0.00(+0.00%)
Jun 22, 2023 0.0008 0.0009 0.0008 0.0009 7,958,254 +0.00(+0.00%)
Jun 21, 2023 0.0009 0.0009 0.0008 0.0009 7,189,400 +0.00(+0.00%)
Jun 20, 2023 0.0008 0.0009 0.0008 0.0009 7,152,989 +0.00(+0.00%)
Jun 16, 2023 0.0010 0.0010 0.0008 0.0009 8,021,423 -0.00(-10.00%)
Jun 15, 2023 0.0008 0.0010 0.0008 0.0010 8,448,329 +0.00(+11.11%)
Jun 14, 2023 0.0008 0.0010 0.0008 0.0009 11,493,505 +0.00(+0.00%)
Jun 13, 2023 0.0010 0.0010 0.0009 0.0009 1,310,266 -0.00(-10.00%)
Jun 12, 2023 0.0010 0.0010 0.0008 0.0010 2,730,041 +0.00(+11.11%)
Jun 09, 2023 0.0008 0.0010 0.0008 0.0009 1,335,277 +0.00(+0.00%)
Jun 08, 2023 0.0009 0.0009 0.0008 0.0009 2,616,471 +0.00(+0.00%)
Jun 07, 2023 0.0009 0.0010 0.0008 0.0009 5,020,965 -0.00(-10.00%)
Jun 06, 2023 0.0009 0.0010 0.0009 0.0010 1,121,830 +0.00(+0.00%)
Jun 05, 2023 0.0010 0.0010 0.0009 0.0010 2,785,776 +0.00(+11.11%)
Jun 02, 2023 0.0009 0.0010 0.0008 0.0009 4,985,892 +0.00(+0.00%)
Jun 01, 2023 0.0008 0.0010 0.0008 0.0009 11,871,523 +0.00(+0.00%)
May 31, 2023 0.0009 0.0009 0.0008 0.0009 3,875,894 +0.00(+12.50%)
May 30, 2023 0.0010 0.0010 0.0008 0.0008 9,787,353 -0.00(-11.11%)
May 26, 2023 0.0009 0.0010 0.0008 0.0009 7,212,460 +0.00(+0.00%)
May 25, 2023 0.0009 0.0010 0.0008 0.0009 18,058,724 -0.00(-10.00%)
May 24, 2023 0.0009 0.0010 0.0009 0.0010 13,326,597 +0.00(+0.00%)
May 23, 2023 0.0009 0.0010 0.0009 0.0010 18,628,416 +0.00(+0.00%)
May 22, 2023 0.0010 0.0011 0.0009 0.0010 5,572,662 +0.00(+0.00%)
May 19, 2023 0.0011 0.0011 0.0009 0.0010 15,273,217 +0.00(+0.00%)
May 18, 2023 0.0010 0.0011 0.0010 0.0010 22,977,566 -0.00(-9.09%)
May 17, 2023 0.0010 0.0011 0.0010 0.0011 14,319,597 +0.00(+10.00%)
May 16, 2023 0.0011 0.0011 0.0010 0.0010 15,019,866 +0.00(+0.00%)
May 15, 2023 0.0010 0.0012 0.0010 0.0010 5,552,138 +0.00(+0.00%)
May 12, 2023 0.0010 0.0012 0.0010 0.0010 10,591,756 -0.00(-9.09%)
May 11, 2023 0.0012 0.0012 0.0010 0.0011 4,248,966 +0.00(+0.00%)
May 10, 2023 0.0010 0.0012 0.0010 0.0011 12,849,065 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0010 0.0011 8,789,911 +0.00(+0.00%)
May 08, 2023 0.0011 0.0012 0.0010 0.0011 8,234,645 -0.00(-8.33%)
May 05, 2023 0.0012 0.0012 0.0010 0.0012 9,661,284 +0.00(+9.09%)
May 04, 2023 0.0011 0.0012 0.0010 0.0011 17,474,920 +0.00(+0.00%)
May 03, 2023 0.0012 0.0012 0.0011 0.0011 9,251,693 -0.00(-8.33%)
May 02, 2023 0.0011 0.0012 0.0011 0.0012 2,672,178 +0.00(+9.09%)
May 01, 2023 0.0010 0.0012 0.0010 0.0011 14,648,594 +0.00(+10.00%)
Apr 28, 2023 0.0012 0.0012 0.0010 0.0010 14,257,745 -0.00(-16.67%)
Apr 27, 2023 0.0012 0.0012 0.0011 0.0012 11,847,465 +0.00(+0.00%)
Apr 26, 2023 0.0012 0.0012 0.0011 0.0012 1,439,352 +0.00(+0.00%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0012 3,625,873 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0012 2,700,408 +0.00(+9.09%)
Apr 21, 2023 0.0011 0.0012 0.0011 0.0011 7,492,253 +0.00(+0.00%)
Apr 20, 2023 0.0011 0.0012 0.0011 0.0011 12,583,834 +0.00(+0.00%)
Apr 19, 2023 0.0011 0.0012 0.0011 0.0011 14,871,462 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0011 0.0011 7,145,755 -0.00(-8.33%)
Apr 17, 2023 0.0012 0.0012 0.0011 0.0012 7,926,785 +0.00(+0.00%)
Apr 14, 2023 0.0011 0.0012 0.0011 0.0012 9,328,727 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0011 0.0012 7,148,773 +0.00(+0.00%)
Apr 12, 2023 0.0011 0.0012 0.0011 0.0012 6,768,661 +0.00(+9.09%)
Apr 11, 2023 0.0011 0.0012 0.0011 0.0011 9,379,130 +0.00(+0.00%)
Apr 10, 2023 0.0012 0.0013 0.0011 0.0011 9,938,552 -0.00(-8.33%)
Apr 06, 2023 0.0011 0.0013 0.0011 0.0012 10,045,335 +0.00(+9.09%)
Apr 05, 2023 0.0011 0.0013 0.0011 0.0011 9,498,968 -0.00(-8.33%)
Apr 04, 2023 0.0011 0.0013 0.0011 0.0012 10,053,108 -0.00(-7.69%)
Apr 03, 2023 0.0012 0.0013 0.0011 0.0013 14,817,306 +0.00(+8.33%)
Mar 31, 2023 0.0011 0.0013 0.0011 0.0012 20,424,902 +0.00(+9.09%)
Mar 30, 2023 0.0011 0.0012 0.0011 0.0011 14,664,976 +0.00(+0.00%)
Mar 29, 2023 0.0011 0.0012 0.0011 0.0011 7,234,969 -0.00(-8.33%)
Mar 28, 2023 0.0011 0.0012 0.0011 0.0012 5,807,175 +0.00(+0.00%)
Mar 27, 2023 0.0012 0.0012 0.0011 0.0012 7,588,728 +0.00(+9.09%)
Mar 24, 2023 0.0013 0.0013 0.0011 0.0011 9,294,412 -0.00(-15.38%)
Mar 23, 2023 0.0012 0.0013 0.0012 0.0013 11,102,429 +0.00(+8.33%)
Mar 22, 2023 0.0012 0.0013 0.0011 0.0012 20,386,996 +0.00(+0.00%)
Mar 21, 2023 0.0013 0.0013 0.0012 0.0012 9,850,528 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 18,127,772 -0.00(-7.69%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0013 8,758,270 +0.00(+0.00%)
Mar 16, 2023 0.0012 0.0013 0.0011 0.0013 25,794,836 +0.00(+8.33%)
Mar 15, 2023 0.0012 0.0013 0.0011 0.0012 8,665,774 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0013 0.0012 0.0012 14,806,004 +0.00(+0.00%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0012 9,785,546 -0.00(-7.69%)
Mar 10, 2023 0.0013 0.0014 0.0013 0.0013 10,740,970 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0014 0.0013 0.0013 5,646,169 +0.00(+0.00%)
Mar 08, 2023 0.0014 0.0014 0.0013 0.0013 5,075,630 +0.00(+0.00%)
Mar 07, 2023 0.0014 0.0014 0.0013 0.0013 8,328,492 -0.00(-7.14%)
Mar 06, 2023 0.0014 0.0014 0.0013 0.0014 11,208,388 +0.00(+0.00%)
Mar 03, 2023 0.0014 0.0014 0.0013 0.0014 21,674,970 +0.00(+7.69%)
Mar 02, 2023 0.0014 0.0014 0.0012 0.0013 9,063,862 -0.00(-7.14%)
Mar 01, 2023 0.0012 0.0014 0.0012 0.0014 14,604,947 +0.00(+16.67%)
Feb 28, 2023 0.0012 0.0013 0.0012 0.0012 11,169,177 +0.00(+0.00%)
Feb 27, 2023 0.0012 0.0013 0.0012 0.0012 12,736,070 -0.00(-7.69%)
Feb 24, 2023 0.0013 0.0013 0.0012 0.0013 8,375,870 +0.00(+8.33%)
Feb 23, 2023 0.0014 0.0014 0.0012 0.0012 11,510,184 -0.00(-7.69%)
Feb 22, 2023 0.0013 0.0014 0.0012 0.0013 18,305,042 -0.00(-7.14%)
Feb 21, 2023 0.0013 0.0014 0.0012 0.0014 19,156,856 +0.00(+0.00%)
Feb 17, 2023 0.0014 0.0014 0.0013 0.0014 18,671,022 +0.00(+7.69%)
Feb 16, 2023 0.0013 0.0014 0.0013 0.0013 13,832,239 +0.00(+0.00%)
Feb 15, 2023 0.0014 0.0015 0.0013 0.0013 9,073,268 -0.00(-7.14%)
Feb 14, 2023 0.0013 0.0014 0.0013 0.0014 14,502,191 +0.00(+7.69%)
Feb 13, 2023 0.0012 0.0013 0.0012 0.0013 9,842,290 +0.00(+0.00%)
Feb 10, 2023 0.0013 0.0013 0.0012 0.0013 11,291,810 +0.00(+8.33%)
Feb 09, 2023 0.0011 0.0013 0.0011 0.0012 10,137,981 +0.00(+0.00%)
Feb 08, 2023 0.0013 0.0013 0.0011 0.0012 11,122,489 +0.00(+0.00%)
Feb 07, 2023 0.0013 0.0014 0.0012 0.0012 32,893,120 -0.00(-7.69%)
Feb 06, 2023 0.0014 0.0014 0.0012 0.0013 17,764,536 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0015 0.0013 0.0013 14,469,102 -0.00(-7.14%)
Feb 02, 2023 0.0014 0.0014 0.0013 0.0014 11,256,668 +0.00(+0.00%)
Feb 01, 2023 0.0014 0.0014 0.0013 0.0014 21,875,930 +0.00(+7.69%)
Jan 31, 2023 0.0015 0.0015 0.0013 0.0013 13,677,051 -0.00(-7.14%)
Jan 30, 2023 0.0015 0.0015 0.0013 0.0014 10,991,419 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0016 0.0014 0.0014 8,622,995 -0.00(-12.50%)
Jan 26, 2023 0.0016 0.0016 0.0014 0.0016 15,376,527 +0.00(+6.67%)
Jan 25, 2023 0.0015 0.0015 0.0014 0.0015 9,979,405 +0.00(+7.14%)
Jan 24, 2023 0.0015 0.0016 0.0014 0.0014 8,225,138 -0.00(-6.67%)
Jan 23, 2023 0.0015 0.0016 0.0015 0.0015 2,973,334 -0.00(-6.25%)
Jan 20, 2023 0.0016 0.0017 0.0015 0.0016 12,177,270 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0016 0.0014 0.0016 16,934,540 +0.00(+14.29%)
Jan 18, 2023 0.0013 0.0014 0.0012 0.0014 11,033,441 +0.00(+7.69%)
Jan 17, 2023 0.0012 0.0013 0.0012 0.0013 4,252,356 +0.00(+8.33%)
Jan 13, 2023 0.0012 0.0013 0.0011 0.0012 8,626,927 +0.00(+0.00%)
Jan 12, 2023 0.0012 0.0012 0.0011 0.0012 8,196,131 +0.00(+0.00%)
Jan 11, 2023 0.0011 0.0012 0.0010 0.0012 18,978,542 +0.00(+9.09%)
Jan 10, 2023 0.0011 0.0014 0.0010 0.0011 50,790,144 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0011 0.0010 0.0011 7,250,583 +0.00(+0.00%)
Jan 06, 2023 0.0012 0.0012 0.0010 0.0011 5,036,710 -0.00(-8.33%)
Jan 05, 2023 0.0012 0.0012 0.0010 0.0012 5,253,430 +0.00(+9.09%)
Jan 04, 2023 0.0010 0.0012 0.0010 0.0011 2,877,419 +0.00(+0.00%)
Jan 03, 2023 0.0011 0.0012 0.0010 0.0011 5,087,461 +0.00(+0.00%)
Dec 30, 2022 0.0011 0.0012 0.0010 0.0011 11,635,471 +0.00(+0.00%)
Dec 29, 2022 0.0011 0.0012 0.0011 0.0011 3,278,985 -0.00(-8.33%)
Dec 28, 2022 0.0012 0.0012 0.0010 0.0012 8,156,399 +0.00(+9.09%)
Dec 27, 2022 0.0011 0.0012 0.0011 0.0011 3,653,805 -0.00(-8.33%)
Dec 23, 2022 0.0011 0.0012 0.0011 0.0012 800,910 +0.00(+9.09%)
Dec 22, 2022 0.0011 0.0012 0.0011 0.0011 39,514,624 +0.00(+0.00%)
Dec 21, 2022 0.0012 0.0012 0.0011 0.0011 3,877,847 -0.00(-8.33%)
Dec 20, 2022 0.0013 0.0014 0.0011 0.0012 5,073,667 +0.00(+0.00%)
Dec 19, 2022 0.0012 0.0013 0.0011 0.0012 9,794,803 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0013 0.0012 0.0012 3,363,053 +0.00(+0.00%)
Dec 15, 2022 0.0013 0.0013 0.0012 0.0012 4,178,016 +0.00(+0.00%)
Dec 14, 2022 0.0013 0.0013 0.0012 0.0012 4,739,750 +0.00(+0.00%)
Dec 13, 2022 0.0013 0.0013 0.0011 0.0012 8,116,271 +0.00(+0.00%)
Dec 12, 2022 0.0012 0.0013 0.0012 0.0012 19,426,208 +0.00(+0.00%)
Dec 09, 2022 0.0015 0.0015 0.0012 0.0012 30,292,708 -0.00(-20.00%)
Dec 08, 2022 0.0016 0.0016 0.0014 0.0015 7,535,771 +0.00(+0.00%)
Dec 07, 2022 0.0015 0.0016 0.0014 0.0015 4,834,349 +0.00(+0.00%)
Dec 06, 2022 0.0015 0.0015 0.0014 0.0015 784,316 +0.00(+0.00%)
Dec 05, 2022 0.0015 0.0015 0.0014 0.0015 12,810,231 +0.00(+0.00%)
Dec 02, 2022 0.0013 0.0015 0.0012 0.0015 42,935,376 +0.00(+15.38%)
Dec 01, 2022 0.0012 0.0013 0.0012 0.0013 7,330,703 +0.00(+0.00%)
Nov 30, 2022 0.0012 0.0013 0.0011 0.0013 9,249,181 +0.00(+8.33%)
Nov 29, 2022 0.0012 0.0013 0.0012 0.0012 6,022,537 +0.00(+0.00%)
Nov 28, 2022 0.0012 0.0014 0.0012 0.0012 8,492,160 -0.00(-7.69%)
Nov 25, 2022 0.0014 0.0014 0.0012 0.0013 11,114,357 -0.00(-7.14%)
Nov 23, 2022 0.0013 0.0014 0.0013 0.0014 5,192,993 +0.00(+0.00%)
Nov 22, 2022 0.0014 0.0014 0.0013 0.0014 2,661,950 +0.00(+7.69%)
Nov 21, 2022 0.0014 0.0014 0.0013 0.0013 8,633,228 -0.00(-7.14%)
Nov 18, 2022 0.0013 0.0014 0.0013 0.0014 5,744,106 +0.00(+7.69%)
Nov 17, 2022 0.0013 0.0014 0.0013 0.0013 18,680,378 -0.00(-7.14%)
Nov 16, 2022 0.0015 0.0015 0.0013 0.0014 12,272,326 -0.00(-6.67%)
Nov 15, 2022 0.0015 0.0015 0.0014 0.0015 6,898,934 +0.00(+0.00%)
Nov 14, 2022 0.0015 0.0015 0.0014 0.0015 9,933,746 +0.00(+0.00%)
Nov 11, 2022 0.0014 0.0015 0.0014 0.0015 9,345,348 +0.00(+7.14%)
Nov 10, 2022 0.0015 0.0016 0.0014 0.0014 11,291,631 +0.00(+0.00%)
Nov 09, 2022 0.0015 0.0016 0.0014 0.0014 5,067,236 -0.00(-6.67%)
Nov 08, 2022 0.0016 0.0016 0.0015 0.0015 7,606,877 -0.00(-6.25%)
Nov 07, 2022 0.0016 0.0016 0.0015 0.0016 13,713,647 +0.00(+0.00%)
Nov 04, 2022 0.0015 0.0016 0.0015 0.0016 5,396,931 +0.00(+0.00%)
Nov 03, 2022 0.0016 0.0016 0.0015 0.0016 7,524,145 +0.00(+6.67%)
Nov 02, 2022 0.0016 0.0017 0.0015 0.0015 10,541,841 -0.00(-6.25%)
Nov 01, 2022 0.0016 0.0016 0.0014 0.0016 12,935,540 +0.00(+6.67%)
Oct 31, 2022 0.0015 0.0017 0.0015 0.0015 5,829,367 -0.00(-6.25%)
Oct 28, 2022 0.0016 0.0017 0.0014 0.0016 19,738,194 +0.00(+0.00%)
Oct 27, 2022 0.0017 0.0017 0.0016 0.0016 14,491,755 -0.00(-5.88%)
Oct 26, 2022 0.0018 0.0018 0.0016 0.0017 16,549,100 -0.00(-5.56%)
Oct 25, 2022 0.0018 0.0018 0.0016 0.0018 4,727,482 +0.00(+0.00%)
Oct 24, 2022 0.0018 0.0018 0.0016 0.0018 7,511,731 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0018 0.0016 0.0018 5,797,674 +0.00(+5.88%)
Oct 20, 2022 0.0017 0.0018 0.0016 0.0017 10,352,761 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0017 0.0015 0.0017 8,540,774 +0.00(+0.00%)
Oct 18, 2022 0.0016 0.0017 0.0016 0.0017 5,507,355 +0.00(+6.25%)
Oct 17, 2022 0.0016 0.0017 0.0015 0.0016 4,259,916 -0.00(-5.88%)
Oct 14, 2022 0.0015 0.0017 0.0012 0.0017 4,489,853 +0.00(+0.00%)
Oct 13, 2022 0.0016 0.0017 0.0016 0.0017 8,861,177 +0.00(+0.00%)
Oct 12, 2022 0.0016 0.0017 0.0015 0.0017 7,543,091 +0.00(+0.00%)
Oct 11, 2022 0.0017 0.0018 0.0016 0.0017 10,158,967 -0.00(-5.56%)
Oct 10, 2022 0.0018 0.0019 0.0016 0.0018 5,644,410 +0.00(+0.00%)
Oct 07, 2022 0.0019 0.0021 0.0018 0.0018 24,492,504 -0.00(-5.26%)
Oct 06, 2022 0.0016 0.0019 0.0016 0.0019 10,706,677 +0.00(+11.76%)
Oct 05, 2022 0.0017 0.0018 0.0016 0.0017 3,239,371 +0.00(+0.00%)
Oct 04, 2022 0.0016 0.0017 0.0015 0.0017 5,497,994 +0.00(+6.25%)
Oct 03, 2022 0.0016 0.0017 0.0015 0.0016 6,243,050 -0.00(-5.88%)
Sep 30, 2022 0.0016 0.0017 0.0015 0.0017 3,589,263 +0.00(+6.25%)
Sep 29, 2022 0.0017 0.0018 0.0016 0.0016 1,514,557 -0.00(-5.88%)
Sep 28, 2022 0.0016 0.0018 0.0016 0.0017 1,765,364 +0.00(+0.00%)
Sep 27, 2022 0.0017 0.0017 0.0016 0.0017 2,751,301 +0.00(+6.25%)
Sep 26, 2022 0.0017 0.0017 0.0015 0.0016 12,486,339 -0.00(-5.88%)
Sep 23, 2022 0.0017 0.0017 0.0016 0.0017 7,716,676 +0.00(+0.00%)
Sep 22, 2022 0.0016 0.0018 0.0016 0.0017 7,942,397 +0.00(+0.00%)
Sep 21, 2022 0.0018 0.0019 0.0016 0.0017 10,293,055 -0.00(-10.53%)
Sep 20, 2022 0.0018 0.0019 0.0018 0.0019 8,603,427 +0.00(+5.56%)
Sep 19, 2022 0.0019 0.0020 0.0018 0.0018 3,338,393 -0.00(-5.26%)
Sep 16, 2022 0.0019 0.0020 0.0018 0.0019 5,676,605 -0.00(-5.00%)
Sep 15, 2022 0.0020 0.0020 0.0018 0.0020 6,699,480 +0.00(+0.00%)
Sep 14, 2022 0.0020 0.0020 0.0019 0.0020 1,719,092 +0.00(+0.00%)
Sep 13, 2022 0.0019 0.0020 0.0019 0.0020 8,182,906 +0.00(+0.00%)
Sep 12, 2022 0.0019 0.0020 0.0019 0.0020 1,514,289 +0.00(+0.00%)
Sep 09, 2022 0.0020 0.0021 0.0019 0.0020 9,701,997 +0.00(+0.00%)
Sep 08, 2022 0.0019 0.0021 0.0019 0.0020 6,990,523 +0.00(+0.00%)
Sep 07, 2022 0.0019 0.0021 0.0019 0.0020 10,886,598 +0.00(+0.00%)
Sep 06, 2022 0.0019 0.0021 0.0019 0.0020 2,311,780 -0.00(-4.76%)
Sep 02, 2022 0.0021 0.0021 0.0019 0.0021 13,068,470 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0022 0.0020 0.0021 7,671,957 +0.00(+5.00%)
Aug 31, 2022 0.0021 0.0021 0.0020 0.0020 3,069,627 -0.00(-4.76%)
Aug 30, 2022 0.0020 0.0021 0.0020 0.0021 9,399,194 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0021 0.0020 0.0021 6,851,775 +0.00(+0.00%)
Aug 26, 2022 0.0022 0.0022 0.0020 0.0021 10,858,173 -0.00(-4.55%)
Aug 25, 2022 0.0022 0.0022 0.0020 0.0022 17,345,028 +0.00(+4.76%)
Aug 24, 2022 0.0022 0.0022 0.0021 0.0021 16,800,272 -0.00(-4.55%)
Aug 23, 2022 0.0021 0.0022 0.0020 0.0022 19,390,952 +0.00(+4.76%)
Aug 22, 2022 0.0024 0.0024 0.0021 0.0021 19,509,920 -0.00(-4.55%)
Aug 19, 2022 0.0022 0.0023 0.0022 0.0022 18,713,782 -0.00(-8.33%)
Aug 18, 2022 0.0024 0.0024 0.0022 0.0024 16,773,335 +0.00(+0.00%)
Aug 17, 2022 0.0024 0.0024 0.0023 0.0024 12,554,436 +0.00(+4.35%)
Aug 16, 2022 0.0023 0.0024 0.0023 0.0023 9,359,730 -0.00(-4.17%)
Aug 15, 2022 0.0024 0.0025 0.0023 0.0024 3,785,703 +0.00(+0.00%)
Aug 12, 2022 0.0023 0.0024 0.0022 0.0024 9,521,433 +0.00(+0.00%)
Aug 11, 2022 0.0024 0.0025 0.0023 0.0024 8,310,789 +0.00(+0.00%)
Aug 10, 2022 0.0024 0.0025 0.0023 0.0024 7,616,562 +0.00(+0.00%)
Aug 09, 2022 0.0023 0.0025 0.0022 0.0024 11,987,693 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0025 0.0023 0.0024 11,334,544 -0.00(-4.00%)
Aug 05, 2022 0.0025 0.0025 0.0023 0.0025 5,296,399 +0.00(+4.17%)
Aug 04, 2022 0.0025 0.0025 0.0023 0.0024 8,721,431 +0.00(+0.00%)
Aug 03, 2022 0.0024 0.0025 0.0024 0.0024 10,809,710 -0.00(-4.00%)
Aug 02, 2022 0.0025 0.0025 0.0023 0.0025 9,027,468 +0.00(+4.17%)
Aug 01, 2022 0.0023 0.0025 0.0023 0.0024 1,480,752 +0.00(+0.00%)
Jul 29, 2022 0.0023 0.0025 0.0023 0.0024 1,681,114 +0.00(+4.35%)
Jul 28, 2022 0.0023 0.0025 0.0022 0.0023 6,936,210 -0.00(-4.17%)
Jul 27, 2022 0.0022 0.0024 0.0022 0.0024 6,072,995 +0.00(+0.00%)
Jul 26, 2022 0.0024 0.0025 0.0023 0.0024 2,708,585 +0.00(+4.35%)
Jul 25, 2022 0.0023 0.0026 0.0023 0.0023 9,797,757 -0.00(-11.54%)
Jul 22, 2022 0.0026 0.0027 0.0024 0.0026 17,753,678 +0.00(+4.00%)
Jul 21, 2022 0.0026 0.0027 0.0025 0.0025 15,270,487 +0.00(+0.00%)
Jul 20, 2022 0.0025 0.0027 0.0025 0.0025 19,411,226 +0.00(+0.00%)
Jul 19, 2022 0.0027 0.0030 0.0025 0.0025 18,686,948 -0.00(-7.41%)
Jul 18, 2022 0.0025 0.0030 0.0023 0.0027 29,000,766 +0.00(+8.00%)
Jul 15, 2022 0.0024 0.0025 0.0023 0.0025 3,411,825 +0.00(+4.17%)
Jul 14, 2022 0.0024 0.0025 0.0023 0.0024 6,941,234 -0.00(-4.00%)
Jul 13, 2022 0.0024 0.0025 0.0023 0.0025 2,050,074 +0.00(+4.17%)
Jul 12, 2022 0.0025 0.0025 0.0023 0.0024 4,120,192 +0.00(+0.00%)
Jul 11, 2022 0.0024 0.0025 0.0023 0.0024 5,825,115 +0.00(+4.35%)
Jul 08, 2022 0.0024 0.0025 0.0022 0.0023 9,914,344 -0.00(-4.17%)
Jul 07, 2022 0.0024 0.0025 0.0022 0.0024 10,182,753 +0.00(+0.00%)
Jul 06, 2022 0.0025 0.0025 0.0023 0.0024 3,573,986 -0.00(-4.00%)
Jul 05, 2022 0.0024 0.0026 0.0024 0.0025 1,844,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.