Skip to main content

Alger Small Cap Focus Fund Class C (OP: VWAGY )

15.25 +0.05 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.73 16.77 16.61 16.72 205,928 +0.26(+1.60%)
Jun 29, 2023 16.47 16.56 16.43 16.46 121,451 -0.06(-0.34%)
Jun 28, 2023 16.46 16.52 16.45 16.51 174,084 +0.18(+1.12%)
Jun 27, 2023 16.24 16.40 16.19 16.33 397,561 -0.10(-0.58%)
Jun 26, 2023 16.33 16.47 16.33 16.43 135,112 +0.07(+0.46%)
Jun 23, 2023 16.44 16.46 16.34 16.35 250,921 -0.18(-1.09%)
Jun 22, 2023 16.56 16.72 16.51 16.53 160,721 -0.36(-2.13%)
Jun 21, 2023 16.88 16.91 16.79 16.89 238,904 -0.01(-0.06%)
Jun 20, 2023 16.99 16.99 16.85 16.90 159,342 -0.53(-3.01%)
Jun 16, 2023 17.50 17.53 17.33 17.43 136,177 -0.04(-0.20%)
Jun 15, 2023 17.27 17.50 17.25 17.46 160,953 +0.16(+0.92%)
Jun 14, 2023 17.43 17.45 17.22 17.30 225,606 +0.15(+0.87%)
Jun 13, 2023 17.00 17.17 16.98 17.15 347,547 +0.29(+1.72%)
Jun 12, 2023 16.98 17.00 16.83 16.86 288,650 +0.17(+1.04%)
Jun 09, 2023 16.68 16.75 16.65 16.69 208,224 +0.01(+0.07%)
Jun 08, 2023 16.52 16.69 16.47 16.68 268,198 +0.46(+2.87%)
Jun 07, 2023 16.21 16.30 16.15 16.21 231,328 +0.06(+0.37%)
Jun 06, 2023 15.98 16.16 15.93 16.15 147,844 +0.18(+1.13%)
Jun 05, 2023 16.05 16.09 15.93 15.97 156,995 -0.00(-0.03%)
Jun 02, 2023 15.84 16.03 15.83 15.97 249,599 +0.58(+3.80%)
Jun 01, 2023 15.21 15.42 15.15 15.39 209,425 +0.31(+2.06%)
May 31, 2023 15.33 15.36 14.76 15.08 447,984 -0.60(-3.83%)
May 30, 2023 15.80 15.80 15.56 15.68 270,610 -0.11(-0.70%)
May 26, 2023 15.66 15.85 15.66 15.79 354,171 +0.11(+0.70%)
May 25, 2023 15.71 15.73 15.59 15.68 158,254 -0.18(-1.13%)
May 24, 2023 16.02 16.02 15.77 15.86 135,374 -0.25(-1.55%)
May 23, 2023 16.08 16.30 16.07 16.11 193,997 -0.20(-1.25%)
May 22, 2023 16.25 16.33 16.18 16.31 135,648 +0.22(+1.34%)
May 19, 2023 16.20 16.20 16.03 16.10 117,388 +0.04(+0.22%)
May 18, 2023 16.03 16.10 15.94 16.06 187,693 +0.30(+1.91%)
May 17, 2023 15.80 15.86 15.67 15.76 234,398 +0.16(+1.03%)
May 16, 2023 15.79 15.80 15.60 15.60 273,717 -0.30(-1.92%)
May 15, 2023 15.90 15.94 15.85 15.90 247,500 -0.07(-0.41%)
May 12, 2023 16.17 16.23 15.95 15.97 172,081 -0.30(-1.84%)
May 11, 2023 16.19 16.35 16.11 16.27 128,821 -0.56(-3.34%)
May 10, 2023 16.88 17.03 16.68 16.83 146,341 +0.10(+0.61%)
May 09, 2023 16.81 16.89 16.68 16.73 213,553 -0.39(-2.28%)
May 08, 2023 17.06 17.13 17.00 17.12 164,561 +0.23(+1.36%)
May 05, 2023 16.81 16.92 16.77 16.89 172,104 +0.30(+1.81%)
May 04, 2023 16.59 16.68 16.48 16.59 177,202 +0.00(+0.00%)
May 03, 2023 16.62 16.80 16.59 16.59 82,643 +0.03(+0.18%)
May 02, 2023 16.82 16.88 16.50 16.56 173,680 -0.05(-0.30%)
May 01, 2023 16.70 16.78 16.60 16.61 182,850 -0.11(-0.65%)
Apr 28, 2023 16.46 16.76 16.45 16.72 167,961 +0.28(+1.69%)
Apr 27, 2023 16.39 16.46 16.30 16.44 139,607 +0.19(+1.17%)
Apr 26, 2023 16.40 16.45 16.25 16.25 152,131 -0.02(-0.12%)
Apr 25, 2023 16.40 16.40 16.25 16.27 291,041 -0.40(-2.41%)
Apr 24, 2023 16.60 16.70 16.57 16.67 99,873 +0.17(+1.05%)
Apr 21, 2023 16.48 16.53 16.36 16.50 166,563 -0.12(-0.72%)
Apr 20, 2023 16.47 16.74 16.41 16.62 358,782 -0.19(-1.13%)
Apr 19, 2023 16.71 16.88 16.65 16.81 132,278 -0.05(-0.30%)
Apr 18, 2023 16.91 16.94 16.83 16.86 172,839 -0.11(-0.65%)
Apr 17, 2023 17.04 17.06 16.89 16.97 265,158 -0.21(-1.22%)
Apr 14, 2023 17.30 17.34 17.10 17.18 192,236 +0.18(+1.06%)
Apr 13, 2023 17.08 17.08 16.92 17.00 183,609 +0.20(+1.19%)
Apr 12, 2023 17.02 17.05 16.79 16.80 148,135 -0.22(-1.29%)
Apr 11, 2023 16.89 17.06 16.88 17.02 139,354 +0.34(+2.04%)
Apr 10, 2023 16.70 16.70 16.43 16.68 143,355 +0.04(+0.21%)
Apr 06, 2023 16.66 16.72 16.50 16.64 185,861 -0.14(-0.80%)
Apr 05, 2023 16.96 16.98 16.75 16.78 166,635 -0.27(-1.58%)
Apr 04, 2023 17.27 17.27 17.01 17.05 128,528 -0.25(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.