Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.360 4.400 4.240 4.300 25,777 -0.08(-1.83%)
Mar 30, 2023 4.630 4.660 4.290 4.380 58,827 -0.27(-5.81%)
Mar 29, 2023 4.600 4.770 4.525 4.650 47,271 +0.11(+2.42%)
Mar 28, 2023 4.560 4.690 4.500 4.540 29,397 -0.09(-1.94%)
Mar 27, 2023 4.350 4.760 4.294 4.630 56,128 +0.27(+6.19%)
Mar 24, 2023 4.260 4.390 4.110 4.360 38,361 +0.05(+1.16%)
Mar 23, 2023 4.070 4.480 4.030 4.310 71,334 +0.36(+9.11%)
Mar 22, 2023 4.120 4.440 3.950 3.950 46,063 -0.10(-2.47%)
Mar 21, 2023 4.010 4.340 4.005 4.050 36,130 +0.10(+2.53%)
Mar 20, 2023 4.180 4.500 3.950 3.950 61,035 -0.13(-3.19%)
Mar 17, 2023 4.480 4.640 4.080 4.080 155,835 -0.40(-8.93%)
Mar 16, 2023 4.350 4.590 4.180 4.480 73,044 +0.30(+7.18%)
Mar 15, 2023 4.370 4.380 4.080 4.180 57,576 -0.15(-3.46%)
Mar 14, 2023 4.270 4.490 4.210 4.330 52,023 +0.15(+3.59%)
Mar 13, 2023 4.520 4.560 4.130 4.180 97,295 +0.02(+0.48%)
Mar 10, 2023 4.800 4.875 4.080 4.160 169,961 -0.68(-14.05%)
Mar 09, 2023 4.970 5.110 4.800 4.840 87,759 -0.10(-2.02%)
Mar 08, 2023 4.840 5.000 4.800 4.940 65,977 +0.07(+1.44%)
Mar 07, 2023 4.910 4.920 4.700 4.870 33,283 +0.08(+1.67%)
Mar 06, 2023 4.970 4.970 4.660 4.790 26,410 -0.12(-2.44%)
Mar 03, 2023 4.700 4.920 4.690 4.910 23,775 +0.24(+5.14%)
Mar 02, 2023 4.960 4.990 4.610 4.670 76,248 -0.25(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.