Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.390 1.545 1.380 1.470 2,446,251 +0.09(+6.52%)
Mar 30, 2023 1.440 1.500 1.380 1.380 674,950 -0.06(-4.17%)
Mar 29, 2023 1.390 1.440 1.350 1.440 967,103 +0.09(+6.67%)
Mar 28, 2023 1.320 1.415 1.310 1.350 1,367,753 +0.01(+0.75%)
Mar 27, 2023 1.360 1.360 1.270 1.340 1,750,128 -0.01(-0.74%)
Mar 24, 2023 1.370 1.370 1.300 1.350 2,302,533 -0.02(-1.46%)
Mar 23, 2023 1.430 1.490 1.350 1.370 1,947,195 -0.03(-2.14%)
Mar 22, 2023 1.490 1.490 1.400 1.400 2,355,720 -0.07(-4.76%)
Mar 21, 2023 1.480 1.540 1.455 1.470 2,804,081 +0.04(+2.80%)
Mar 20, 2023 1.520 1.570 1.425 1.430 2,362,118 -0.09(-5.92%)
Mar 17, 2023 1.630 1.670 1.510 1.520 7,793,053 -0.11(-6.75%)
Mar 16, 2023 1.560 1.670 1.500 1.630 2,592,105 +0.07(+4.49%)
Mar 15, 2023 1.520 1.590 1.490 1.560 2,435,588 -0.02(-1.27%)
Mar 14, 2023 1.600 1.735 1.545 1.580 2,383,237 -0.02(-1.25%)
Mar 13, 2023 1.590 1.640 1.520 1.600 3,005,898 +0.00(+0.00%)
Mar 10, 2023 1.730 1.730 1.550 1.600 3,262,508 -0.13(-7.51%)
Mar 09, 2023 1.890 1.915 1.720 1.730 1,897,311 -0.17(-8.95%)
Mar 08, 2023 1.940 1.940 1.810 1.900 1,466,925 -0.06(-3.06%)
Mar 07, 2023 2.010 2.015 1.920 1.960 1,508,735 -0.06(-2.97%)
Mar 06, 2023 2.040 2.178 2.000 2.020 2,707,607 -0.01(-0.49%)
Mar 03, 2023 1.880 2.070 1.850 2.030 2,873,207 +0.22(+12.15%)
Mar 02, 2023 1.830 1.830 1.690 1.810 2,471,569 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.