Skip to main content

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

31.82 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.62 28.91 28.61 28.74 1,913,948 +0.44(+1.55%)
Jun 29, 2023 28.37 28.42 28.18 28.30 891,703 -0.06(-0.20%)
Jun 28, 2023 28.05 28.45 28.04 28.35 1,012,111 +0.23(+0.82%)
Jun 27, 2023 27.85 28.17 27.66 28.12 1,439,968 +0.42(+1.51%)
Jun 26, 2023 27.95 28.16 27.67 27.70 1,476,300 -0.18(-0.64%)
Jun 23, 2023 28.05 28.13 27.81 27.88 2,045,047 -0.76(-2.65%)
Jun 22, 2023 28.52 28.76 28.39 28.64 1,489,842 -0.24(-0.83%)
Jun 21, 2023 29.22 29.22 28.69 28.88 1,924,729 -0.34(-1.16%)
Jun 20, 2023 29.39 29.39 28.97 29.22 1,725,264 -0.31(-1.05%)
Jun 16, 2023 29.93 29.94 29.51 29.53 1,788,449 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.