Indicators

Cleanspark Inc (NQ: CLSK )

19.78 -0.95 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.870	3.190	2.810	3.170	7,687,999	+0.37(+13.21%)
Jan 30, 2023	2.880	3.147	2.780	2.800	4,238,326	-0.12(-4.11%)
Jan 27, 2023	2.780	2.958	2.775	2.920	4,073,070	+0.07(+2.46%)
Jan 26, 2023	2.910	2.961	2.692	2.850	4,546,498	+0.05(+1.79%)
Jan 25, 2023	2.690	2.820	2.580	2.800	4,470,682	+0.00(+0.00%)
Jan 24, 2023	2.800	2.950	2.740	2.800	3,285,113	-0.03(-1.06%)
Jan 23, 2023	2.740	2.910	2.660	2.830	5,103,377	+0.19(+7.20%)
Jan 20, 2023	2.540	2.670	2.470	2.640	4,531,118	+0.15(+6.02%)
Jan 19, 2023	2.540	2.630	2.420	2.490	4,294,469	-0.04(-1.58%)
Jan 18, 2023	2.790	2.890	2.520	2.530	4,002,784	-0.19(-6.99%)
Jan 17, 2023	2.850	3.030	2.630	2.720	6,340,186	+0.14(+5.43%)
Jan 13, 2023	2.540	2.805	2.470	2.580	4,806,679	-0.09(-3.37%)
Jan 12, 2023	2.490	2.740	2.360	2.670	6,189,802	+0.27(+11.25%)
Jan 11, 2023	2.430	2.540	2.345	2.400	3,009,020	-0.05(-2.04%)
Jan 10, 2023	2.180	2.470	2.100	2.450	3,763,284	+0.24(+10.86%)
Jan 09, 2023	2.200	2.400	2.190	2.210	4,634,417	+0.11(+5.24%)
Jan 06, 2023	2.130	2.155	2.000	2.100	2,329,523	-0.06(-2.78%)
Jan 05, 2023	2.180	2.190	2.040	2.160	2,282,764	-0.03(-1.37%)
Jan 04, 2023	2.030	2.230	1.980	2.190	3,248,247	+0.18(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.