Indicators

Geo Group Inc (NY: GEO )

15.17 +0.31 (+2.09%)

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.21	11.53	11.13	11.50	2,719,660	+0.48(+4.36%)
Jan 30, 2023	11.20	11.38	11.02	11.02	1,140,396	-0.31(-2.74%)
Jan 27, 2023	11.35	11.62	11.26	11.33	1,374,013	-0.09(-0.79%)
Jan 26, 2023	11.47	11.55	11.22	11.42	2,131,785	-0.02(-0.17%)
Jan 25, 2023	11.00	11.48	10.92	11.44	1,810,827	+0.40(+3.62%)
Jan 24, 2023	11.20	11.31	11.01	11.04	1,492,767	-0.16(-1.43%)
Jan 23, 2023	11.47	11.70	11.18	11.20	1,888,067	-0.24(-2.10%)
Jan 20, 2023	11.31	11.45	11.16	11.44	2,322,763	+0.23(+2.05%)
Jan 19, 2023	11.18	11.26	10.90	11.21	2,300,517	+0.00(+0.00%)
Jan 18, 2023	11.60	11.67	11.18	11.21	1,433,402	-0.29(-2.52%)
Jan 17, 2023	11.49	11.98	11.47	11.50	3,135,380	-0.01(-0.09%)
Jan 13, 2023	11.35	11.75	11.25	11.51	4,014,261	+0.13(+1.14%)
Jan 12, 2023	11.06	11.53	10.88	11.38	2,029,777	+0.35(+3.17%)
Jan 11, 2023	10.80	11.43	10.79	11.03	2,336,130	+0.24(+2.22%)
Jan 10, 2023	10.75	10.84	10.64	10.79	862,036	+0.02(+0.19%)
Jan 09, 2023	10.80	10.86	10.56	10.77	1,173,739	+0.00(+0.00%)
Jan 06, 2023	10.77	10.88	10.70	10.77	1,160,151	+0.07(+0.65%)
Jan 05, 2023	10.61	10.72	10.44	10.70	1,398,524	+0.09(+0.85%)
Jan 04, 2023	10.75	10.87	10.53	10.61	1,226,234	-0.11(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.