Skip to main content

Home Depot (NY: HD )

383.60 -2.29 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 303.75 305.56 302.49 304.79 3,302,578 +2.77(+0.92%)
Jun 29, 2023 301.00 302.32 298.30 302.02 3,342,175 +1.28(+0.43%)
Jun 28, 2023 306.12 307.04 300.29 300.74 4,102,430 -7.09(-2.30%)
Jun 27, 2023 302.34 309.52 302.09 307.83 5,444,739 +5.74(+1.90%)
Jun 26, 2023 296.97 303.38 296.29 302.09 4,523,952 +6.95(+2.35%)
Jun 23, 2023 294.66 296.62 293.46 295.14 8,811,814 -0.36(-0.12%)
Jun 22, 2023 295.82 297.13 293.95 295.50 3,110,731 +0.47(+0.16%)
Jun 21, 2023 297.16 297.85 294.52 295.03 2,765,462 -0.70(-0.24%)
Jun 20, 2023 294.12 297.05 292.61 295.73 3,435,893 +1.01(+0.34%)
Jun 16, 2023 298.61 300.21 294.49 294.72 11,016,953 -1.61(-0.54%)
Jun 15, 2023 295.17 297.71 293.94 296.33 4,188,416 +2.27(+0.77%)
Jun 14, 2023 295.32 296.85 290.06 294.06 4,255,862 -0.36(-0.12%)
Jun 13, 2023 296.70 298.39 293.04 294.43 4,120,533 -0.76(-0.26%)
Jun 12, 2023 292.78 296.91 292.04 295.19 4,542,386 +3.44(+1.18%)
Jun 09, 2023 295.31 295.75 290.52 291.75 3,614,328 -3.67(-1.24%)
Jun 08, 2023 296.47 299.69 295.12 295.42 3,831,076 -0.60(-0.20%)
Jun 07, 2023 291.71 296.51 291.51 296.02 4,935,636 +5.59(+1.93%)
Jun 06, 2023 286.32 291.33 286.15 290.42 2,910,199 +2.85(+0.99%)
Jun 05, 2023 290.05 290.18 285.88 287.58 3,283,564 -2.79(-0.96%)
Jun 02, 2023 285.17 290.63 284.26 290.36 4,602,269 +7.41(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.