Indicators

LyondellBasell Industries (NY: LYB )

100.59 -0.15 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.15	90.97	89.63	89.98	2,883,784	+0.17(+0.19%)
Feb 27, 2023	91.34	91.76	89.60	89.81	2,008,874	-0.82(-0.91%)
Feb 24, 2023	88.79	90.79	87.79	90.63	2,161,721	+1.91(+2.16%)
Feb 23, 2023	89.54	89.83	87.60	88.72	1,323,003	-0.22(-0.25%)
Feb 22, 2023	89.34	89.94	88.64	88.94	1,360,358	-0.05(-0.05%)
Feb 21, 2023	91.06	91.07	88.46	88.99	2,121,360	-2.23(-2.45%)
Feb 17, 2023	91.89	91.98	90.81	91.22	2,351,284	-1.34(-1.45%)
Feb 16, 2023	92.83	93.62	91.94	92.56	1,465,738	-1.27(-1.36%)
Feb 15, 2023	92.93	94.01	92.40	93.84	1,317,912	-0.02(-0.02%)
Feb 14, 2023	94.19	94.63	93.02	93.86	1,431,117	-0.82(-0.87%)
Feb 13, 2023	93.28	94.95	92.94	94.68	1,950,634	+1.44(+1.55%)
Feb 10, 2023	92.19	93.33	91.92	93.24	1,467,698	+0.78(+0.84%)
Feb 09, 2023	93.49	94.28	91.96	92.46	2,015,899	-0.25(-0.27%)
Feb 08, 2023	93.28	94.25	92.53	92.71	2,262,724	-1.36(-1.44%)
Feb 07, 2023	93.02	94.45	92.48	94.07	2,302,393	+1.47(+1.59%)
Feb 06, 2023	92.08	92.83	90.49	92.60	2,411,546	+0.60(+0.65%)
Feb 03, 2023	90.69	93.12	89.55	92.00	3,936,948	+1.68(+1.86%)
Feb 02, 2023	91.04	91.75	89.60	90.32	2,705,231	-0.76(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.