close

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

18.30 +0.12 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 644,865
Open 17.96
Bid (Size) 17.13 (300)
Ask (Size) 20.16 (600)
Prev. Close 18.18
Today's Range 17.75 - 18.42
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.30%

Performance

52-Week Range 35.2% below 52-week high
18.30
17.1452W Low 28.2252W High
1 Week 5.6% below 1-week high
17.801W Low 19.391W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $18.30, 35.2% below its 52-week high. Over the past week it ranged between $17.80 and $19.39.

Past 12 Months
-3.8%
-4.3%
-19.5%
-33.0%
-8.1%
-11.9%
1W -$0.72
1M -$0.82
3M -$4.42
6M -$9.03
YTD -$1.61
1Y -$2.47

TIMB was -11.9% over the past year, -33.0% over six months, -8.1% year to date, -3.8% in the last week.

12 Months vs Market
TIMB
-11.9%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%

Over the past 12 months TIMB returned -11.9% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.

Volume & Liquidity 1.12× 3-mo avg
Today 644,865 3-mo avg 575.9K
1W
776.6K
1M
593.9K
3M
575.9K
6M
473.7K
YTD
461.2K
1Y
439.7K

TIMB most recently traded 644,865 shares against a 3-month average daily volume of 575.9K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 18.30
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/14/26 04:10 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 44.30B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 44B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.