CME Group (NQ:CME)
Price and Volume
Detailed Quote| Volume | 1,418,793 |
| Open | 278.43 |
| Bid (Size) | 277.00 (80) |
| Ask (Size) | 279.00 (80) |
| Prev. Close | 277.24 |
| Today's Range | 276.68 - 280.56 |
| 52wk Range | 218.31 - 329.16 |
| Shares Outstanding | 358,888 |
| Dividend Yield | 1.87% |
Top News
More News
Performance
52-Week Range
15.5% below 52-week high
278.03
218.3152W Low
329.1652W High
1 Week
1.9% below 1-week high
266.811W Low
283.521W High
CME Group (CME) traded between $218.31 and $329.16 over the past 52 weeks and last traded at $278.03, 15.5% below its 52-week high. Over the past week it ranged between $266.81 and $283.52.
Past 12 Months
1W
+$7.85
1M
-$2.43
3M
+$32.93
6M
-$22.56
YTD
+$8.35
1Y
+$6.75
CME was +2.5% over the past year, -7.5% over six months, +3.1% year to date, +2.9% in the last week.
12 Months vs Market
CME
+2.5%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%
Over the past 12 months CME returned +2.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.69× 3-mo avg
Today 1,418,793
3-mo avg 2.0M
1W
2.1M
1M
1.9M
3M
2.0M
6M
2.7M
YTD
2.5M
1Y
2.4M
CME most recently traded 1,418,793 shares against a 3-month average daily volume of 2.0M.
More News
Read More
CME vs. Robinhood Markets: Which Financial Stock Is a Better Buy in 2026? ↗
September 29, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
If Kevin Warsh Keeps Rates Elevated, These 2 Stocks Are Built to Handle It ↗
September 24, 2026
Not Just Banks: 3 Trading Stocks to Watch After the Fed Rate Hike ↗
September 19, 2026
CME vs. Morningstar: Which Financial Stock Is a Better Buy in 2026? ↗
September 16, 2026
Why Sept. 11 Could Be a Massive Day for the Stock Market ↗
September 08, 2026
Frequently Asked Questions
Is CME Group publicly traded?
Yes, CME Group is publicly traded.
What exchange does CME Group trade on?
CME Group trades on the Nasdaq Stock Market
What is the ticker symbol for CME Group?
The ticker symbol for CME Group is CME on the Nasdaq Stock Market
What is the current price of CME Group?
The current price of CME Group is 278.03
When was CME Group last traded?
The last trade of CME Group was at 10/13/26 04:00 PM ET
What is the market capitalization of CME Group?
The market capitalization of CME Group is 99.78M
How many shares of CME Group are outstanding?
CME Group has 100M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.