Progyny, Inc. - Common Stock (NQ:PGNY)
Price and Volume
Detailed Quote| Volume | 492,954 |
| Open | 27.26 |
| Bid (Size) | 27.79 (200) |
| Ask (Size) | 27.81 (200) |
| Prev. Close | 27.39 |
| Today's Range | 27.26 - 28.05 |
| 52wk Range | 16.10 - 33.06 |
| Shares Outstanding | 91,944,185 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
16.0% below 52-week high
27.79
16.1052W Low
33.0652W High
1 Week
3.6% below 1-week high
25.811W Low
28.821W High
Progyny, Inc. - Common Stock (PGNY) traded between $16.10 and $33.06 over the past 52 weeks and last traded at $27.79, 16.0% below its 52-week high. Over the past week it ranged between $25.81 and $28.82.
Past 12 Months
1W
+$0.24
1M
-$0.06
3M
-$4.57
6M
+$10.62
YTD
+$2.05
1Y
+$7.36
PGNY was +36.0% over the past year, +61.9% over six months, +8.0% year to date, +0.9% in the last week.
12 Months vs Market
PGNY
+36.0%
DIA
+11.6%
SPY
+15.8%
QQQ
+20.8%
IWM
+10.7%
Over the past 12 months PGNY returned +36.0% versus DIA (Dow) +11.6%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +20.8% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
0.43× 3-mo avg
Today 492,954
3-mo avg 1.2M
1W
1.3M
1M
1.2M
3M
1.2M
6M
1.3M
YTD
1.4M
1Y
1.5M
PGNY most recently traded 492,954 shares against a 3-month average daily volume of 1.2M.
More News
Read More
3 Profitable Stocks with Warning Signs
September 24, 2026
Progyny (NASDAQ:PGNY): A Quality Investing Watchlist Candidate ↗
September 21, 2026
1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm
August 28, 2026
3 Healthcare Stocks We Steer Clear Of
August 27, 2026
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
August 25, 2026
Progyny (PGNY) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
2 Cash-Heavy Stocks on Our Watchlist and 1 We Avoid
August 10, 2026
Why Progyny (PGNY) Shares Are Sliding Today
August 07, 2026
Why Progyny Stock Plunged, Then Gradually Recovered Today ↗
August 07, 2026
Progyny Q2 Earnings Call Highlights ↗
August 07, 2026
Progyny, Inc. Announces Second Quarter 2026 Results
August 06, 2026
What To Expect From Progyny’s (PGNY) Q2 Earnings
August 05, 2026
Frequently Asked Questions
Is Progyny, Inc. - Common Stock publicly traded?
Yes, Progyny, Inc. - Common Stock is publicly traded.
What exchange does Progyny, Inc. - Common Stock trade on?
Progyny, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Progyny, Inc. - Common Stock?
The ticker symbol for Progyny, Inc. - Common Stock is PGNY on the Nasdaq Stock Market
What is the current price of Progyny, Inc. - Common Stock?
The current price of Progyny, Inc. - Common Stock is 27.79
When was Progyny, Inc. - Common Stock last traded?
The last trade of Progyny, Inc. - Common Stock was at 10/14/26 03:08 PM ET
What is the market capitalization of Progyny, Inc. - Common Stock?
The market capitalization of Progyny, Inc. - Common Stock is 2.56B
How many shares of Progyny, Inc. - Common Stock are outstanding?
Progyny, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.