First Industrial Realty Trust, Inc. Common Stock (NY:FR)
Price and Volume
Detailed Quote| Volume | 1,247,295 |
| Open | 59.74 |
| Bid (Size) | 23.03 (100) |
| Ask (Size) | 111.54 (100) |
| Prev. Close | 59.86 |
| Today's Range | 58.20 - 60.99 |
| 52wk Range | 51.02 - 69.88 |
| Shares Outstanding | 129,131,444 |
| Dividend Yield | 3.40% |
Top News
More News
Performance
52-Week Range
15.9% below 52-week high
58.80
51.0252W Low
69.8852W High
1 Week
3.6% below 1-week high
57.821W Low
60.991W High
First Industrial Realty Trust, Inc. Common Stock (FR) traded between $51.02 and $69.88 over the past 52 weeks and last traded at $58.80, 15.9% below its 52-week high. Over the past week it ranged between $57.82 and $60.99.
Past 12 Months
1W
-$0.50
1M
-$2.57
3M
-$7.09
6M
-$2.53
YTD
+$0.90
1Y
+$6.87
FR was +13.2% over the past year, -4.1% over six months, +1.6% year to date, -0.8% in the last week.
12 Months vs Market
FR
+13.2%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months FR returned +13.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.20× 3-mo avg
Today 1,247,295
3-mo avg 1.0M
1W
1.3M
1M
1.3M
3M
1.0M
6M
1.1M
YTD
1.1M
1Y
1.0M
FR most recently traded 1,247,295 shares against a 3-month average daily volume of 1.0M.
More News
Read More
First Industrial (FR) Q1 2026 Earnings Transcript ↗
April 23, 2026
First Industrial (FR) Q4 2025 Earnings Transcript ↗
April 21, 2026
Why a Major Fund Cut Its Stake in This REIT Still Down 70% Since 2007 ↗
December 09, 2025
Land & Buildings Just Ditched Rexford—Should REIT Investors Care? ↗
November 24, 2025
Frequently Asked Questions
Is First Industrial Realty Trust, Inc. Common Stock publicly traded?
Yes, First Industrial Realty Trust, Inc. Common Stock is publicly traded.
What exchange does First Industrial Realty Trust, Inc. Common Stock trade on?
First Industrial Realty Trust, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for First Industrial Realty Trust, Inc. Common Stock?
The ticker symbol for First Industrial Realty Trust, Inc. Common Stock is FR on the New York Stock Exchange
What is the current price of First Industrial Realty Trust, Inc. Common Stock?
The current price of First Industrial Realty Trust, Inc. Common Stock is 58.80
When was First Industrial Realty Trust, Inc. Common Stock last traded?
The last trade of First Industrial Realty Trust, Inc. Common Stock was at 10/14/26 07:00 PM ET
What is the market capitalization of First Industrial Realty Trust, Inc. Common Stock?
The market capitalization of First Industrial Realty Trust, Inc. Common Stock is 7.59B
How many shares of First Industrial Realty Trust, Inc. Common Stock are outstanding?
First Industrial Realty Trust, Inc. Common Stock has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.