Home Depot (NY:HD)
308.24
+12.73
(+4.31%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 15, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 6,670,714 |
| Open | 305.51 |
| Bid (Size) | 307.71 (200) |
| Ask (Size) | 308.00 (400) |
| Prev. Close | 295.51 |
| Today's Range | 301.42 - 309.10 |
| 52wk Range | 277.15 - 397.63 |
| Shares Outstanding | 995,000,000 |
| Dividend Yield | 3.02% |
Top News
More News
Discover which dow jones stocks are making waves on Thursday. ↗
Today 15:10 EDT
Performance
52-Week Range
22.5% below 52-week high
308.24
277.1552W Low
397.6352W High
1 Week
282.841W Low
296.601W High
Home Depot (HD) traded between $277.15 and $397.63 over the past 52 weeks and last traded at $308.24, 22.5% below its 52-week high. Over the past week it ranged between $282.84 and $296.60.
Past 12 Months
1W
+$12.77
1M
-$2.63
3M
-$33.20
6M
-$30.67
YTD
-$37.58
1Y
-$79.48
HD was -20.5% over the past year, -9.0% over six months, -10.9% year to date, +4.3% in the last week.
12 Months vs Market
HD
-20.5%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months HD returned -20.5% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.51× 3-mo avg
Today 6,670,714
3-mo avg 4.4M
1W
5.6M
1M
5.5M
3M
4.4M
6M
4.6M
YTD
4.5M
1Y
4.4M
HD most recently traded 6,670,714 shares against a 3-month average daily volume of 4.4M.
More News
Read More
These dow jones stocks are moving in today's session ↗
Today 12:40 EDT
These S&P500 stocks are gapping in today's session ↗
Today 10:35 EDT
Home Depot vs. Walmart: Comparing Scale and Revenue Seasonality ↗
October 13, 2026
Discover which dow jones stocks are making waves on Tuesday. ↗
October 13, 2026
3 Monthly Dividend Stocks Yielding Over 5% Worth Owning Now ↗
October 11, 2026
Friday's session: top gainers and losers in the dow jones index ↗
October 09, 2026
Top dow jones movers in Friday's session ↗
October 09, 2026
These dow jones stocks are moving in today's session ↗
October 08, 2026
Top dow jones movers in Wednesday's session ↗
October 07, 2026
Massive Update for Home Depot Stock Investors ↗
October 05, 2026
Monday's session: top gainers and losers in the dow jones index ↗
October 05, 2026
What's going on in today's session: dow jones movers ↗
October 02, 2026
3 Profitable Stocks We Approach with Caution
October 02, 2026
These dow jones stocks are moving in today's session ↗
October 01, 2026
Frequently Asked Questions
Is Home Depot publicly traded?
Yes, Home Depot is publicly traded.
What exchange does Home Depot trade on?
Home Depot trades on the New York Stock Exchange
What is the ticker symbol for Home Depot?
The ticker symbol for Home Depot is HD on the New York Stock Exchange
What is the current price of Home Depot?
The current price of Home Depot is 308.24
When was Home Depot last traded?
The last trade of Home Depot was at 10/15/26 04:10 PM ET
What is the market capitalization of Home Depot?
The market capitalization of Home Depot is 306.70B
How many shares of Home Depot are outstanding?
Home Depot has 307B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.