Planet Fitness, Inc. Common Stock (NY:PLNT)
Price and Volume
Detailed Quote| Volume | 1,040,061 |
| Open | 47.27 |
| Bid (Size) | 46.12 (200) |
| Ask (Size) | 46.21 (100) |
| Prev. Close | 47.45 |
| Today's Range | 45.87 - 47.41 |
| 52wk Range | 37.03 - 114.26 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
59.6% below 52-week high
46.16
37.0352W Low
114.2652W High
1 Week
5.2% below 1-week high
42.001W Low
48.711W High
Planet Fitness, Inc. Common Stock (PLNT) traded between $37.03 and $114.26 over the past 52 weeks and last traded at $46.16, 59.6% below its 52-week high. Over the past week it ranged between $42.00 and $48.71.
Past 12 Months
1W
+$3.07
1M
-$4.99
3M
-$4.73
6M
-$25.63
YTD
-$63.57
1Y
-$46.51
PLNT was -50.2% over the past year, -35.7% over six months, -57.9% year to date, +7.1% in the last week.
12 Months vs Market
PLNT
-50.2%
DIA
+11.7%
SPY
+16.1%
QQQ
+21.3%
IWM
+11.0%
Over the past 12 months PLNT returned -50.2% versus DIA (Dow) +11.7%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.3% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.46× 3-mo avg
Today 1,040,061
3-mo avg 2.3M
1W
2.2M
1M
2.8M
3M
2.3M
6M
2.3M
YTD
2.2M
1Y
2.0M
PLNT most recently traded 1,040,061 shares against a 3-month average daily volume of 2.3M.
More News
Read More
Why Planet Fitness (PLNT) Stock Is Up Today
October 09, 2026
1 Value Stock to Consider Right Now and 2 We Find Risky
October 07, 2026
1 Safe-and-Steady Stock to Own for Decades and 2 We Turn Down
September 22, 2026
Frequently Asked Questions
Is Planet Fitness, Inc. Common Stock publicly traded?
Yes, Planet Fitness, Inc. Common Stock is publicly traded.
What exchange does Planet Fitness, Inc. Common Stock trade on?
Planet Fitness, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Planet Fitness, Inc. Common Stock?
The ticker symbol for Planet Fitness, Inc. Common Stock is PLNT on the New York Stock Exchange
What is the current price of Planet Fitness, Inc. Common Stock?
The current price of Planet Fitness, Inc. Common Stock is 46.16
When was Planet Fitness, Inc. Common Stock last traded?
The last trade of Planet Fitness, Inc. Common Stock was at 10/14/26 01:22 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.