close

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

4.270 UNCHANGED
Last Price Updated: 2:56 PM EDT, Aug 24, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 10
Open 4.270
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 4.270
Today's Range 4.270 - 4.270
52wk Range 1.105 - 17.98
Shares Outstanding N/A
Dividend Yield N/A

Performance

YTD
-56.9%
-56.9%
1 Month
+6.7%
+6.7%
3 Month
+14.9%
+14.9%
6 Month
-53.8%
-53.8%
1 Year
-75.6%
-75.6%

More News

Read More

Frequently Asked Questions

Is Zivo Bioscience, Inc. - Common Stock publicly traded?
Yes, Zivo Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Zivo Bioscience, Inc. - Common Stock trade on?
Zivo Bioscience, Inc. - Common Stock trades on the OTC Traded
What is the ticker symbol for Zivo Bioscience, Inc. - Common Stock?
The ticker symbol for Zivo Bioscience, Inc. - Common Stock is ZIVO on the OTC Traded
What is the current price of Zivo Bioscience, Inc. - Common Stock?
The current price of Zivo Bioscience, Inc. - Common Stock is 4.270
When was Zivo Bioscience, Inc. - Common Stock last traded?
The last trade of Zivo Bioscience, Inc. - Common Stock was at 08/24/26 02:56 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.