close

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

18.30 +0.12 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 14, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 644,868
Open 17.96
Bid (Size) 17.13 (300)
Ask (Size) 20.16 (600)
Prev. Close 18.18
Today's Range 17.75 - 18.42
52wk Range 17.14 - 28.22
Shares Outstanding 2,420,804,398
Dividend Yield 2.30%

Performance

52-Week Range 35.2% below 52-week high
18.30
17.1452W Low 28.2252W High
1 Week 3.1% below 1-week high
17.751W Low 18.881W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $17.14 and $28.22 over the past 52 weeks and last traded at $18.30, 35.2% below its 52-week high. Over the past week it ranged between $17.75 and $18.88.

Past 12 Months
-2.1%
-4.3%
-18.2%
-33.0%
-8.1%
-11.6%
1W -$0.40
1M -$0.82
3M -$4.06
6M -$9.01
YTD -$1.61
1Y -$2.40

TIMB was -11.6% over the past year, -33.0% over six months, -8.1% year to date, -2.1% in the last week.

12 Months vs Market
TIMB
-11.6%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%

Over the past 12 months TIMB returned -11.6% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.

Volume & Liquidity 1.13× 3-mo avg
Today 644,868 3-mo avg 569.3K
1W
742.3K
1M
596.1K
3M
569.3K
6M
474.0K
YTD
462.1K
1Y
441.0K

TIMB most recently traded 644,868 shares against a 3-month average daily volume of 569.3K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 18.30
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 10/14/26 07:00 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 44.30B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 44B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at /week.