Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Vicor Corporation - Common Stock	VICR	187.75	203.64	673,335	-15.89	-7.80%
Gogoro Inc. - Ordinary Shares	GGR	2.370	2.570	16,673	-0.20	-7.78%
Applied Aerospace & Defense, Inc. Common Stock	AADX	13.30	14.42	1,792,991	-1.12	-7.77%
Research Alliance Corporation IV - Class A Ordinary Shares	RACD	12.00	13.01	1,603	-1.01	-7.76%
FormFactor, Inc. - Common Stock	FORM	101.69	110.23	1,091,611	-8.54	-7.74%
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.550	1.680	80,428	-0.13	-7.74%
MKDWELL Tech Inc. - Ordinary Shares	MKDW	10.55	11.43	858	-0.88	-7.70%
Cabaletta Bio, Inc. - Common Stock	CABA	3.120	3.380	3,239,399	-0.26	-7.69%
FreeCast, Inc. - Class A common stock	CAST	1.320	1.430	10,443,047	-0.11	-7.69%
IonQ, Inc. Common Stock	IONQ	39.20	42.46	20,108,064	-3.26	-7.68%
Tango Therapeutics, Inc. - Common Stock	TNGX	23.34	25.28	1,999,011	-1.94	-7.67%
Sharplink, Inc. - Common Stock	SBET	8.200	8.880	7,905,509	-0.68	-7.66%
Twist Bioscience Corporation - Common Stock	TWST	141.38	153.10	1,380,553	-11.72	-7.66%
Applied Digital Corporation - Common Stock	APLD	25.34	27.44	19,791,312	-2.10	-7.65%
Genelux Corporation - Common Stock	GNLX	2.660	2.880	417,798	-0.22	-7.64%
Roivant Sciences Ltd. - Common Shares	ROIV	34.71	37.58	8,764,988	-2.87	-7.64%
Lakewood-Amedex Biotherapeutics Inc. - Common Stock	LABT	2.300	2.490	96,156	-0.19	-7.63%
BTC Digital Ltd. - Ordinary Shares	BTCT	1.940	2.100	5,547,524	-0.16	-7.62%
INNIO N.V. - Ordinary Shares	INIO	20.83	22.54	2,965,239	-1.71	-7.59%
Valor Energy Incorporated - Common Stock	VAI	1.710	1.850	38,291	-0.14	-7.57%
MasterBeef Group - Ordinary Shares	MB	4.280	4.630	44,190	-0.35	-7.56%
Quantinuum Inc. - Class A Common Stock	QNT	49.92	54.00	1,483,828	-4.08	-7.56%
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	3.550	3.840	94,040	-0.29	-7.55%
ACM Research Inc	ACMR	74.42	80.49	889,083	-6.07	-7.54%
Absci Corporation - Common Stock	ABSI	8.710	9.420	2,507,267	-0.71	-7.54%
Circle Internet Group, Inc. Class A Common Stock	CRCL	87.14	94.24	14,726,190	-7.10	-7.53%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.720	1.860	130,750	-0.14	-7.53%
PG&E Corp	PCG	16.60	17.95	114,382,280	-1.35	-7.52%
Erasca, Inc. - Common Stock	ERAS	18.03	19.49	2,887,576	-1.46	-7.49%
Lightbridge Corporation - Common Stock	LTBR	7.550	8.160	636,010	-0.61	-7.48%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers (% change)

Starting at /week.