52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Hycroft Mining Holding Corporation - Class A Common Stock	HYMC	23.82	25.96	2,478,846	+19.59 (461.91%)
Western Digital	WDC	459.45	462.00	4,323,589	+377.41 (460.03%)
Beyond Meat, Inc. - Common stock	BYND	13.86	14.00	635,739	+11.32 (445.67%)
BRC Inc. Class A Common Stock	BRCC	8.440	8.380	104,056	+6.89 (444.52%)
Revolution Medicines, Inc. - Common Stock	RVMD	207.88	221.15	2,006,481	+169.56 (442.41%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	90.36	93.61	1,266,564	+73.64 (440.43%)
Twist Bioscience Corporation - Common Stock	TWST	141.38	153.10	1,380,553	+114.79 (431.70%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	8.520	8.730	252,070	+6.90 (425.93%)
Butterfly Network, Inc. Class A Common Stock	BFLY	8.430	8.720	3,862,937	+6.80 (417.18%)
Relay Therapeutics, Inc. - Common Stock	RLAY	18.77	19.42	2,762,934	+15.08 (408.67%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	5.580	5.740	240,868	+4.48 (407.27%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+46.56 (406.28%)
RF Acquisition Corp II - Ordinary Shares	RFAI	52.05	51.99	56,017	+41.44 (390.57%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Pitanium Limited - Class A Ordinary Shares	PTNM	10.39	10.39	0	+8.26 (387.79%)
Global Medical REIT Inc. Common Stock	GMRE	35.98	35.98	0	+28.60 (387.53%)
Seagate Technology Plc	STX	829.76	847.20	2,805,384	+657.38 (381.36%)
Alumis Inc. - Common Stock	ALMS	22.38	23.21	655,336	+17.68 (376.17%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
MindForge Inc. - Class A Ordinary Shares	MF	19.49	18.81	33,287	+15.27 (361.85%)
Nanobiotix S.A. - ADSs	NBTX	41.23	45.16	164,856	+31.99 (346.21%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	123.41	123.93	241,483	+95.53 (342.65%)
MBX Biosciences, Inc. - Common Stock	MBX	63.00	66.39	307,655	+48.73 (341.49%)
Omeros Corporation - Common Stock	OMER	18.61	19.25	1,144,033	+14.38 (339.95%)
Alpha Tau Medical Ltd. - Ordinary Shares	DRTS	14.64	14.81	475,311	+11.28 (335.71%)
10x Genomics, Inc. - Common Stock	TXG	61.54	64.85	2,361,222	+47.26 (330.95%)
Maase Inc. - Class A Ordinary Shares	MAAS	16.55	16.54	76,987	+12.68 (327.65%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	105.84	111.54	376,258	+81.03 (326.60%)
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	19.45	19.73	47,578	+14.85 (322.83%)
Kodiak Sciences Inc - Common Stock	KOD	37.72	39.12	469,176	+28.75 (320.51%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Highs

Starting at /week.